66 KiB
66 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 161411 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 3 | 20241129 | 151429 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 4 | 20241129 | 141432 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 5 | 20241129 | 131427 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 6 | 20241129 | 121428 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 7 | 20241129 | 111431 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 8 | 20241129 | 101423 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 9 | 20241129 | 091428 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 10 | 20241128 | 161407 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 11 | 20241128 | 151435 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 12 | 20241128 | 141433 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 13 | 20241128 | 131430 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 14 | 20241128 | 121428 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 15 | 20241128 | 111432 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 16 | 20241128 | 101428 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 17 | 20241128 | 091427 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 18 | 20241127 | 161351 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 19 | 20241127 | 151419 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 20 | 20241127 | 141412 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 21 | 20241127 | 131409 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 22 | 20241127 | 121424 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 23 | 20241127 | 111417 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 24 | 20241127 | 101419 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 25 | 20241127 | 091415 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 26 | 20241126 | 161352 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 27 | 20241126 | 151409 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 28 | 20241126 | 141411 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 29 | 20241126 | 131404 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 30 | 20241126 | 121412 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 31 | 20241126 | 111416 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 32 | 20241126 | 101428 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 33 | 20241126 | 091415 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 34 | 20241125 | 161336 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 35 | 20241125 | 151405 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 36 | 20241125 | 141400 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 37 | 20241125 | 131349 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 38 | 20241125 | 121406 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 39 | 20241125 | 111400 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 40 | 20241125 | 101345 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 41 | 20241125 | 091343 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 42 | 20241122 | 161228 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1659 | 1600 | 1530 | 1471 | 1401 | 1565 | 1436 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 01 | N | |||
| 43 | 20241122 | 151244 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1659 | 1600 | 1530 | 1471 | 1401 | 1565 | 1436 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 01 | N | |||
| 44 | 20241122 | 141246 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1659 | 1600 | 1530 | 1471 | 1401 | 1565 | 1436 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 01 | N | |||
| 45 | 20241122 | 131241 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1659 | 1600 | 1530 | 1471 | 1401 | 1565 | 1436 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 01 | N | |||
| 46 | 20241122 | 121250 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1659 | 1600 | 1530 | 1471 | 1401 | 1565 | 1436 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 01 | N | |||
| 47 | 20241122 | 111236 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1659 | 1600 | 1530 | 1471 | 1401 | 1565 | 1436 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 01 | N | |||
| 48 | 20241122 | 101257 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1659 | 1600 | 1530 | 1471 | 1401 | 1565 | 1436 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 01 | N | |||
| 49 | 20241122 | 091249 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1659 | 1600 | 1530 | 1471 | 1401 | 1565 | 1436 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 01 | N | |||
| 50 | 20241121 | 161237 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 1542 | -15 | 5 | -0.96 | 405615603 | 268661 | 46.29 | 1589 | 1589 | 1460 | 2020 | 1090 | 1557 | 1509.39 | 0.48 | 0 | 7151 | 1968 | 1762 | 1614 | 1408 | 1260 | 1688 | 1334 | 6 | 463 | 100 | 1080 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 4.54 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 28555 | N | N | 0 | N | 00 | N | ||
| 51 | 20241121 | 151301 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 1567 | 10 | 2 | 0.64 | 358239469 | 238188 | 41.04 | 1589 | 1589 | 1460 | 2020 | 1090 | 1557 | 1504.02 | 0.48 | 0 | 7166 | 1968 | 1762 | 1614 | 1408 | 1260 | 1688 | 1334 | 6 | 463 | 100 | 1080 | 1 | 1 | 5920000 | 93 | 31.34 | 0.83 | 12 | 4.02 | 50.00 | 1899.00 | 2230 | 20240826 | -29.73 | 1460 | 20241121 | 7.33 | 2230 | -29.73 | 20240826 | 1460 | 7.33 | 20241121 | 2230 | -29.73 | 20240826 | 1460 | 7.33 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 28555 | N | N | 0 | N | 00 | N | ||
| 52 | 20241121 | 141259 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 1478 | -79 | 5 | -5.07 | 292043581 | 195007 | 33.60 | 1589 | 1589 | 1460 | 2020 | 1090 | 1557 | 1497.61 | 0.48 | 0 | -846 | 1968 | 1762 | 1614 | 1408 | 1260 | 1688 | 1334 | 6 | 463 | 100 | 1080 | 1 | 1 | 5920000 | 87 | 29.56 | 0.78 | 12 | 3.29 | 50.00 | 1899.00 | 2230 | 20240826 | -33.72 | 1460 | 20241121 | 1.23 | 2230 | -33.72 | 20240826 | 1460 | 1.23 | 20241121 | 2230 | -33.72 | 20240826 | 1460 | 1.23 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 28555 | N | N | 0 | N | 00 | N | ||
| 53 | 20241121 | 131250 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 1486 | -71 | 5 | -4.56 | 274383772 | 183093 | 31.55 | 1589 | 1589 | 1460 | 2020 | 1090 | 1557 | 1498.60 | 0.48 | 0 | -794 | 1968 | 1762 | 1614 | 1408 | 1260 | 1688 | 1334 | 6 | 463 | 100 | 1080 | 1 | 1 | 5920000 | 88 | 29.72 | 0.78 | 12 | 3.09 | 50.00 | 1899.00 | 2230 | 20240826 | -33.36 | 1460 | 20241121 | 1.78 | 2230 | -33.36 | 20240826 | 1460 | 1.78 | 20241121 | 2230 | -33.36 | 20240826 | 1460 | 1.78 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 28555 | N | N | 0 | N | 00 | N | ||
| 54 | 20241121 | 121251 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 1482 | -75 | 5 | -4.82 | 265213161 | 176940 | 30.49 | 1589 | 1589 | 1460 | 2020 | 1090 | 1557 | 1498.89 | 0.48 | 0 | 470 | 1968 | 1762 | 1614 | 1408 | 1260 | 1688 | 1334 | 6 | 463 | 100 | 1080 | 1 | 1 | 5920000 | 88 | 29.64 | 0.78 | 12 | 2.99 | 50.00 | 1899.00 | 2230 | 20240826 | -33.54 | 1460 | 20241121 | 1.51 | 2230 | -33.54 | 20240826 | 1460 | 1.51 | 20241121 | 2230 | -33.54 | 20240826 | 1460 | 1.51 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 28555 | N | N | 0 | N | 00 | N | ||
| 55 | 20241121 | 111255 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 1471 | -86 | 5 | -5.52 | 241932715 | 161268 | 27.79 | 1589 | 1589 | 1460 | 2020 | 1090 | 1557 | 1500.19 | 0.48 | 0 | 2614 | 1968 | 1762 | 1614 | 1408 | 1260 | 1688 | 1334 | 6 | 463 | 100 | 1080 | 1 | 1 | 5920000 | 87 | 29.42 | 0.77 | 12 | 2.72 | 50.00 | 1899.00 | 2230 | 20240826 | -34.04 | 1460 | 20241121 | 0.75 | 2230 | -34.04 | 20240826 | 1460 | 0.75 | 20241121 | 2230 | -34.04 | 20240826 | 1460 | 0.75 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 28555 | N | N | 0 | N | 00 | N | ||
| 56 | 20241121 | 101255 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1494 | -63 | 5 | -4.05 | 137536499 | 90563 | 15.60 | 1589 | 1589 | 1493 | 2020 | 1090 | 1557 | 1518.68 | 0.48 | 0 | 77 | 1968 | 1762 | 1614 | 1408 | 1260 | 1688 | 1334 | 6 | 463 | 100 | 1080 | 1 | 1 | 5920000 | 88 | 29.88 | 0.79 | 12 | 1.53 | 50.00 | 1899.00 | 2230 | 20240826 | -33.00 | 1466 | 20241120 | 1.91 | 2230 | -33.00 | 20240826 | 1466 | 1.91 | 20241120 | 2230 | -33.00 | 20240826 | 1466 | 1.91 | 20241120 | 0.00 | N | 430460 | 100 | 5 억 | 28555 | N | N | 0 | N | 00 | N | |||
| 57 | 20241121 | 091256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1541 | -16 | 5 | -1.03 | 11402283 | 7327 | 1.26 | 1589 | 1589 | 1540 | 2020 | 1090 | 1557 | 1556.20 | 0.48 | 0 | 586 | 1968 | 1762 | 1614 | 1408 | 1260 | 1688 | 1334 | 6 | 463 | 100 | 1080 | 1 | 1 | 5920000 | 91 | 30.82 | 0.81 | 12 | 0.12 | 50.00 | 1899.00 | 2230 | 20240826 | -30.90 | 1466 | 20241120 | 5.12 | 2230 | -30.90 | 20240826 | 1466 | 5.12 | 20241120 | 2230 | -30.90 | 20240826 | 1466 | 5.12 | 20241120 | 0.00 | N | 430460 | 100 | 5 억 | 28555 | N | N | 0 | N | 00 | N | |||
| 58 | 20241120 | 161242 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 1557 | -259 | 5 | -14.26 | 912378119 | 580122 | 756.85 | 1820 | 1820 | 1466 | 2360 | 1272 | 1816 | 1572.77 | 0.54 | 0 | -3414 | 2088 | 1952 | 1884 | 1748 | 1680 | 1918 | 1714 | 6 | 544 | 100 | 1270 | 1 | 1 | 5920000 | 92 | 31.14 | 0.82 | 12 | 9.80 | 50.00 | 1899.00 | 2230 | 20240826 | -30.18 | 1466 | 20241120 | 6.21 | 2230 | -30.18 | 20240826 | 1466 | 6.21 | 20241120 | 2230 | -30.18 | 20240826 | 1466 | 6.21 | 20241120 | 0.00 | N | 430460 | 100 | 5 억 | 31969 | N | N | 0 | N | 00 | N | ||
| 59 | 20241120 | 151301 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 1573 | -243 | 5 | -13.38 | 883068338 | 561385 | 732.40 | 1820 | 1820 | 1466 | 2360 | 1272 | 1816 | 1573.02 | 0.54 | 0 | -1908 | 2088 | 1952 | 1884 | 1748 | 1680 | 1918 | 1714 | 6 | 544 | 100 | 1270 | 1 | 1 | 5920000 | 93 | 31.46 | 0.83 | 12 | 9.48 | 50.00 | 1899.00 | 2230 | 20240826 | -29.46 | 1466 | 20241120 | 7.30 | 2230 | -29.46 | 20240826 | 1466 | 7.30 | 20241120 | 2230 | -29.46 | 20240826 | 1466 | 7.30 | 20241120 | 0.00 | N | 430460 | 100 | 5 억 | 31969 | N | N | 0 | N | 00 | N | ||
| 60 | 20241120 | 141303 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 1560 | -256 | 5 | -14.10 | 804870484 | 511737 | 667.63 | 1820 | 1820 | 1466 | 2360 | 1272 | 1816 | 1572.82 | 0.54 | 0 | -2687 | 2088 | 1952 | 1884 | 1748 | 1680 | 1918 | 1714 | 6 | 544 | 100 | 1270 | 1 | 1 | 5920000 | 92 | 31.20 | 0.82 | 12 | 8.64 | 50.00 | 1899.00 | 2230 | 20240826 | -30.04 | 1466 | 20241120 | 6.41 | 2230 | -30.04 | 20240826 | 1466 | 6.41 | 20241120 | 2230 | -30.04 | 20240826 | 1466 | 6.41 | 20241120 | 0.00 | N | 430460 | 100 | 5 억 | 31969 | N | N | 0 | N | 00 | N | ||
| 61 | 20241120 | 131303 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 1592 | -224 | 5 | -12.33 | 762712902 | 484955 | 632.69 | 1820 | 1820 | 1466 | 2360 | 1272 | 1816 | 1572.75 | 0.54 | 0 | -1171 | 2088 | 1952 | 1884 | 1748 | 1680 | 1918 | 1714 | 6 | 544 | 100 | 1270 | 1 | 1 | 5920000 | 94 | 31.84 | 0.84 | 12 | 8.19 | 50.00 | 1899.00 | 2230 | 20240826 | -28.61 | 1466 | 20241120 | 8.59 | 2230 | -28.61 | 20240826 | 1466 | 8.59 | 20241120 | 2230 | -28.61 | 20240826 | 1466 | 8.59 | 20241120 | 0.00 | N | 430460 | 100 | 5 억 | 31969 | N | N | 0 | N | 00 | N | ||
| 62 | 20241120 | 121301 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 1562 | -254 | 5 | -13.99 | 714148372 | 454239 | 592.61 | 1820 | 1820 | 1466 | 2360 | 1272 | 1816 | 1572.19 | 0.54 | 0 | 3192 | 2088 | 1952 | 1884 | 1748 | 1680 | 1918 | 1714 | 6 | 544 | 100 | 1270 | 1 | 1 | 5920000 | 92 | 31.24 | 0.82 | 12 | 7.67 | 50.00 | 1899.00 | 2230 | 20240826 | -29.96 | 1466 | 20241120 | 6.55 | 2230 | -29.96 | 20240826 | 1466 | 6.55 | 20241120 | 2230 | -29.96 | 20240826 | 1466 | 6.55 | 20241120 | 0.00 | N | 430460 | 100 | 5 억 | 31969 | N | N | 0 | N | 00 | N | ||
| 63 | 20241120 | 111305 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 1547 | -269 | 5 | -14.81 | 603722415 | 383668 | 500.55 | 1820 | 1820 | 1466 | 2360 | 1272 | 1816 | 1573.55 | 0.54 | 0 | 4109 | 2088 | 1952 | 1884 | 1748 | 1680 | 1918 | 1714 | 6 | 544 | 100 | 1270 | 1 | 1 | 5920000 | 92 | 30.94 | 0.81 | 12 | 6.48 | 50.00 | 1899.00 | 2230 | 20240826 | -30.63 | 1466 | 20241120 | 5.53 | 2230 | -30.63 | 20240826 | 1466 | 5.53 | 20241120 | 2230 | -30.63 | 20240826 | 1466 | 5.53 | 20241120 | 0.00 | N | 430460 | 100 | 5 억 | 31969 | N | N | 0 | N | 00 | N | ||
| 64 | 20241120 | 101304 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 1536 | -280 | 5 | -15.42 | 385640435 | 240211 | 313.39 | 1820 | 1820 | 1506 | 2360 | 1272 | 1816 | 1605.42 | 0.54 | 0 | 6407 | 2088 | 1952 | 1884 | 1748 | 1680 | 1918 | 1714 | 6 | 544 | 100 | 1270 | 1 | 1 | 5920000 | 91 | 30.72 | 0.81 | 12 | 4.06 | 50.00 | 1899.00 | 2230 | 20240826 | -31.12 | 1506 | 20241120 | 1.99 | 2230 | -31.12 | 20240826 | 1506 | 1.99 | 20241120 | 2230 | -31.12 | 20240826 | 1506 | 1.99 | 20241120 | 0.00 | N | 430460 | 100 | 5 억 | 31969 | N | N | 0 | N | 00 | N | ||
| 65 | 20241120 | 091302 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 1696 | -120 | 5 | -6.61 | 46695753 | 26178 | 34.15 | 1820 | 1820 | 1673 | 2360 | 1272 | 1816 | 1783.78 | 0.54 | 0 | 1133 | 2088 | 1952 | 1884 | 1748 | 1680 | 1918 | 1714 | 6 | 544 | 100 | 1270 | 1 | 1 | 5920000 | 100 | 33.92 | 0.89 | 12 | 0.44 | 50.00 | 1899.00 | 2230 | 20240826 | -23.95 | 1673 | 20241120 | 1.37 | 2230 | -23.95 | 20240826 | 1673 | 1.37 | 20241120 | 2230 | -23.95 | 20240826 | 1673 | 1.37 | 20241120 | 0.00 | N | 430460 | 100 | 5 억 | 31969 | N | N | 0 | N | 00 | N | ||
| 66 | 20241119 | 161149 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 1816 | -184 | 5 | -9.20 | 148243233 | 76429 | 159.37 | 2020 | 2020 | 1816 | 2600 | 1400 | 2000 | 1939.62 | 0.55 | 0 | -488 | 2065 | 2032 | 2012 | 1979 | 1959 | 2022 | 1969 | 6 | 600 | 100 | 1400 | 1 | 1 | 5920000 | 108 | 36.32 | 0.96 | 12 | 1.29 | 50.00 | 1899.00 | 2230 | 20240826 | -18.57 | 1816 | 20241119 | 0.00 | 2230 | -18.57 | 20240826 | 1816 | 0.00 | 20241119 | 2230 | -18.57 | 20240826 | 1816 | 0.00 | 20241119 | 0.00 | N | 430460 | 100 | 5 억 | 32457 | N | N | 0 | N | 00 | N | ||
| 67 | 20241119 | 151213 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 1900 | -100 | 5 | -5.00 | 139791068 | 71855 | 149.83 | 2020 | 2020 | 1875 | 2600 | 1400 | 2000 | 1945.46 | 0.55 | 0 | 155 | 2065 | 2032 | 2012 | 1979 | 1959 | 2022 | 1969 | 6 | 600 | 100 | 1400 | 1 | 1 | 5920000 | 112 | 38.00 | 1.00 | 12 | 1.21 | 50.00 | 1899.00 | 2230 | 20240826 | -14.80 | 1875 | 20241119 | 1.33 | 2230 | -14.80 | 20240826 | 1875 | 1.33 | 20241119 | 2230 | -14.80 | 20240826 | 1875 | 1.33 | 20241119 | 0.00 | N | 430460 | 100 | 5 억 | 32457 | N | N | 0 | N | 00 | N | ||
| 68 | 20241119 | 141210 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 1901 | -99 | 5 | -4.95 | 114131904 | 58314 | 121.60 | 2020 | 2020 | 1901 | 2600 | 1400 | 2000 | 1957.20 | 0.55 | 0 | 94 | 2065 | 2032 | 2012 | 1979 | 1959 | 2022 | 1969 | 6 | 600 | 100 | 1400 | 1 | 1 | 5920000 | 113 | 38.02 | 1.00 | 12 | 0.99 | 50.00 | 1899.00 | 2230 | 20240826 | -14.75 | 1901 | 20241119 | 0.00 | 2230 | -14.75 | 20240826 | 1901 | 0.00 | 20241119 | 2230 | -14.75 | 20240826 | 1901 | 0.00 | 20241119 | 0.00 | N | 430460 | 100 | 5 억 | 32457 | N | N | 0 | N | 00 | N | ||
| 69 | 20241119 | 131213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1949 | -51 | 5 | -2.55 | 71747172 | 36359 | 75.82 | 2020 | 2020 | 1947 | 2600 | 1400 | 2000 | 1973.30 | 0.55 | 0 | 15 | 2065 | 2032 | 2012 | 1979 | 1959 | 2022 | 1969 | 6 | 600 | 100 | 1400 | 1 | 1 | 5920000 | 115 | 38.98 | 1.03 | 12 | 0.61 | 50.00 | 1899.00 | 2230 | 20240826 | -12.60 | 1921 | 20241115 | 1.46 | 2230 | -12.60 | 20240826 | 1921 | 1.46 | 20241115 | 2230 | -12.60 | 20240826 | 1921 | 1.46 | 20241115 | 0.00 | N | 430460 | 100 | 5 억 | 32457 | N | N | 0 | N | 00 | N | |||
| 70 | 20241119 | 121159 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1947 | -53 | 5 | -2.65 | 66001927 | 33412 | 69.67 | 2020 | 2020 | 1947 | 2600 | 1400 | 2000 | 1975.40 | 0.55 | 0 | 112 | 2065 | 2032 | 2012 | 1979 | 1959 | 2022 | 1969 | 6 | 600 | 100 | 1400 | 1 | 1 | 5920000 | 115 | 38.94 | 1.03 | 12 | 0.56 | 50.00 | 1899.00 | 2230 | 20240826 | -12.69 | 1921 | 20241115 | 1.35 | 2230 | -12.69 | 20240826 | 1921 | 1.35 | 20241115 | 2230 | -12.69 | 20240826 | 1921 | 1.35 | 20241115 | 0.00 | N | 430460 | 100 | 5 억 | 32457 | N | N | 0 | N | 00 | N | |||
| 71 | 20241119 | 111212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1970 | -30 | 5 | -1.50 | 44600974 | 22444 | 46.80 | 2020 | 2020 | 1970 | 2600 | 1400 | 2000 | 1987.21 | 0.55 | 0 | -108 | 2065 | 2032 | 2012 | 1979 | 1959 | 2022 | 1969 | 6 | 600 | 100 | 1400 | 1 | 1 | 5920000 | 117 | 39.40 | 1.04 | 12 | 0.38 | 50.00 | 1899.00 | 2230 | 20240826 | -11.66 | 1921 | 20241115 | 2.55 | 2230 | -11.66 | 20240826 | 1921 | 2.55 | 20241115 | 2230 | -11.66 | 20240826 | 1921 | 2.55 | 20241115 | 0.00 | N | 430460 | 100 | 5 억 | 32457 | N | N | 0 | N | 00 | N | |||
| 72 | 20241119 | 101237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1990 | -10 | 5 | -0.50 | 27172812 | 13637 | 28.44 | 2020 | 2020 | 1989 | 2600 | 1400 | 2000 | 1992.58 | 0.55 | 0 | -305 | 2065 | 2032 | 2012 | 1979 | 1959 | 2022 | 1969 | 6 | 600 | 100 | 1400 | 1 | 1 | 5920000 | 118 | 39.80 | 1.05 | 12 | 0.23 | 50.00 | 1899.00 | 2230 | 20240826 | -10.76 | 1921 | 20241115 | 3.59 | 2230 | -10.76 | 20240826 | 1921 | 3.59 | 20241115 | 2230 | -10.76 | 20240826 | 1921 | 3.59 | 20241115 | 0.00 | N | 430460 | 100 | 5 억 | 32457 | N | N | 0 | N | 00 | N | |||
| 73 | 20241119 | 091237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 98100 | 49 | 0.10 | 2020 | 2020 | 2000 | 2600 | 1400 | 2000 | 2002.04 | 0.55 | 0 | 0 | 2065 | 2032 | 2012 | 1979 | 1959 | 2022 | 1969 | 6 | 600 | 100 | 1400 | 5 | 1 | 5920000 | 118 | 40.00 | 1.05 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -10.31 | 1921 | 20241115 | 4.11 | 2230 | -10.31 | 20240826 | 1921 | 4.11 | 20241115 | 2230 | -10.31 | 20240826 | 1921 | 4.11 | 20241115 | 0.00 | N | 430460 | 100 | 5 억 | 32457 | N | N | 0 | N | 00 | N | |||
| 74 | 20241118 | 161156 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 1 | 2 | 0.05 | 96103891 | 47957 | 288.91 | 2045 | 2045 | 1992 | 2595 | 1400 | 1999 | 2003.96 | 0.59 | 0 | -2765 | 2119 | 2059 | 1990 | 1930 | 1861 | 2089 | 1960 | 6 | 596 | 100 | 1390 | 5 | 1 | 5920000 | 118 | 40.00 | 1.05 | 12 | 0.81 | 50.00 | 1899.00 | 2230 | 20240826 | -10.31 | 1921 | 20241115 | 4.11 | 2230 | -10.31 | 20240826 | 1921 | 4.11 | 20241115 | 2230 | -10.31 | 20240826 | 1921 | 4.11 | 20241115 | 0.00 | N | 430460 | 100 | 5 억 | 35222 | N | N | 0 | N | 00 | N | |||
| 75 | 20241118 | 151212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 11 | 2 | 0.55 | 92073841 | 45945 | 276.79 | 2045 | 2045 | 1992 | 2595 | 1400 | 1999 | 2004.00 | 0.59 | 0 | -2765 | 2119 | 2059 | 1990 | 1930 | 1861 | 2089 | 1960 | 6 | 596 | 100 | 1390 | 5 | 1 | 5920000 | 119 | 40.20 | 1.06 | 12 | 0.78 | 50.00 | 1899.00 | 2230 | 20240826 | -9.87 | 1921 | 20241115 | 4.63 | 2230 | -9.87 | 20240826 | 1921 | 4.63 | 20241115 | 2230 | -9.87 | 20240826 | 1921 | 4.63 | 20241115 | 0.00 | N | 430460 | 100 | 5 억 | 35222 | N | N | 0 | N | 00 | N | |||
| 76 | 20241118 | 141215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 26 | 2 | 1.30 | 72757591 | 36296 | 218.66 | 2045 | 2045 | 1999 | 2595 | 1400 | 1999 | 2004.56 | 0.59 | 0 | -2664 | 2119 | 2059 | 1990 | 1930 | 1861 | 2089 | 1960 | 6 | 596 | 100 | 1390 | 5 | 1 | 5920000 | 120 | 40.50 | 1.07 | 12 | 0.61 | 50.00 | 1899.00 | 2230 | 20240826 | -9.19 | 1921 | 20241115 | 5.41 | 2230 | -9.19 | 20240826 | 1921 | 5.41 | 20241115 | 2230 | -9.19 | 20240826 | 1921 | 5.41 | 20241115 | 0.00 | N | 430460 | 100 | 5 억 | 35222 | N | N | 0 | N | 00 | N | |||
| 77 | 20241118 | 131203 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 6 | 2 | 0.30 | 55486646 | 27685 | 166.79 | 2045 | 2045 | 1999 | 2595 | 1400 | 1999 | 2004.21 | 0.59 | 0 | -2234 | 2119 | 2059 | 1990 | 1930 | 1861 | 2089 | 1960 | 6 | 596 | 100 | 1390 | 5 | 1 | 5920000 | 119 | 40.10 | 1.06 | 12 | 0.47 | 50.00 | 1899.00 | 2230 | 20240826 | -10.09 | 1921 | 20241115 | 4.37 | 2230 | -10.09 | 20240826 | 1921 | 4.37 | 20241115 | 2230 | -10.09 | 20240826 | 1921 | 4.37 | 20241115 | 0.00 | N | 430460 | 100 | 5 억 | 35222 | N | N | 0 | N | 00 | N | |||
| 78 | 20241118 | 121211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 1 | 2 | 0.05 | 34666151 | 17276 | 104.08 | 2045 | 2045 | 1999 | 2595 | 1400 | 1999 | 2006.61 | 0.59 | 0 | -2313 | 2119 | 2059 | 1990 | 1930 | 1861 | 2089 | 1960 | 6 | 596 | 100 | 1390 | 5 | 1 | 5920000 | 118 | 40.00 | 1.05 | 12 | 0.29 | 50.00 | 1899.00 | 2230 | 20240826 | -10.31 | 1921 | 20241115 | 4.11 | 2230 | -10.31 | 20240826 | 1921 | 4.11 | 20241115 | 2230 | -10.31 | 20240826 | 1921 | 4.11 | 20241115 | 0.00 | N | 430460 | 100 | 5 억 | 35222 | N | N | 0 | N | 00 | N | |||
| 79 | 20241118 | 111209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 1 | 2 | 0.05 | 30248351 | 15072 | 90.80 | 2045 | 2045 | 1999 | 2595 | 1400 | 1999 | 2006.92 | 0.59 | 0 | -2207 | 2119 | 2059 | 1990 | 1930 | 1861 | 2089 | 1960 | 6 | 596 | 100 | 1390 | 5 | 1 | 5920000 | 118 | 40.00 | 1.05 | 12 | 0.25 | 50.00 | 1899.00 | 2230 | 20240826 | -10.31 | 1921 | 20241115 | 4.11 | 2230 | -10.31 | 20240826 | 1921 | 4.11 | 20241115 | 2230 | -10.31 | 20240826 | 1921 | 4.11 | 20241115 | 0.00 | N | 430460 | 100 | 5 억 | 35222 | N | N | 0 | N | 00 | N | |||
| 80 | 20241118 | 101157 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 11 | 2 | 0.55 | 28473669 | 14185 | 85.46 | 2045 | 2045 | 1999 | 2595 | 1400 | 1999 | 2007.31 | 0.59 | 0 | -2026 | 2119 | 2059 | 1990 | 1930 | 1861 | 2089 | 1960 | 6 | 596 | 100 | 1390 | 5 | 1 | 5920000 | 119 | 40.20 | 1.06 | 12 | 0.24 | 50.00 | 1899.00 | 2230 | 20240826 | -9.87 | 1921 | 20241115 | 4.63 | 2230 | -9.87 | 20240826 | 1921 | 4.63 | 20241115 | 2230 | -9.87 | 20240826 | 1921 | 4.63 | 20241115 | 0.00 | N | 430460 | 100 | 5 억 | 35222 | N | N | 0 | N | 00 | N | |||
| 81 | 20241118 | 091156 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 11 | 2 | 0.55 | 12847409 | 6393 | 38.51 | 2045 | 2045 | 1999 | 2595 | 1400 | 1999 | 2009.61 | 0.59 | 0 | -1239 | 2119 | 2059 | 1990 | 1930 | 1861 | 2089 | 1960 | 6 | 596 | 100 | 1390 | 5 | 1 | 5920000 | 119 | 40.20 | 1.06 | 12 | 0.11 | 50.00 | 1899.00 | 2230 | 20240826 | -9.87 | 1921 | 20241115 | 4.63 | 2230 | -9.87 | 20240826 | 1921 | 4.63 | 20241115 | 2230 | -9.87 | 20240826 | 1921 | 4.63 | 20241115 | 0.00 | N | 430460 | 100 | 5 억 | 35222 | N | N | 0 | N | 00 | N | |||
| 82 | 20241115 | 161247 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 1999 | -76 | 5 | -3.66 | 33297441 | 16599 | 251.42 | 1921 | 2050 | 1921 | 2695 | 1455 | 2075 | 2005.99 | 0.60 | 0 | -562 | 2118 | 2096 | 2053 | 2031 | 1988 | 2107 | 2042 | 6 | 620 | 100 | 1450 | 1 | 1 | 5920000 | 118 | 39.98 | 1.05 | 12 | 0.28 | 50.00 | 1899.00 | 2230 | 20240826 | -10.36 | 1921 | 20241115 | 4.06 | 2230 | -10.36 | 20240826 | 1921 | 4.06 | 20241115 | 2230 | -10.36 | 20240826 | 1921 | 4.06 | 20241115 | 0.00 | N | 430460 | 100 | 5 억 | 35784 | N | N | 0 | N | 00 | N | ||
| 83 | 20241115 | 151318 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2020 | -55 | 5 | -2.65 | 23455355 | 11685 | 176.99 | 1921 | 2050 | 1921 | 2695 | 1455 | 2075 | 2007.30 | 0.60 | 0 | -496 | 2118 | 2096 | 2053 | 2031 | 1988 | 2107 | 2042 | 6 | 620 | 100 | 1450 | 5 | 1 | 5920000 | 120 | 40.40 | 1.06 | 12 | 0.20 | 50.00 | 1899.00 | 2230 | 20240826 | -9.42 | 1921 | 20241115 | 5.15 | 2230 | -9.42 | 20240826 | 1921 | 5.15 | 20241115 | 2230 | -9.42 | 20240826 | 1921 | 5.15 | 20241115 | 0.00 | N | 430460 | 100 | 5 억 | 35784 | N | N | 0 | N | 00 | N | ||
| 84 | 20241115 | 141302 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2010 | -65 | 5 | -3.13 | 17890810 | 8917 | 135.07 | 1921 | 2050 | 1921 | 2695 | 1455 | 2075 | 2006.37 | 0.60 | 0 | -436 | 2118 | 2096 | 2053 | 2031 | 1988 | 2107 | 2042 | 6 | 620 | 100 | 1450 | 5 | 1 | 5920000 | 119 | 40.20 | 1.06 | 12 | 0.15 | 50.00 | 1899.00 | 2230 | 20240826 | -9.87 | 1921 | 20241115 | 4.63 | 2230 | -9.87 | 20240826 | 1921 | 4.63 | 20241115 | 2230 | -9.87 | 20240826 | 1921 | 4.63 | 20241115 | 0.00 | N | 430460 | 100 | 5 억 | 35784 | N | N | 0 | N | 00 | N | ||
| 85 | 20241115 | 131301 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2025 | -50 | 5 | -2.41 | 17603870 | 8775 | 132.91 | 1921 | 2050 | 1921 | 2695 | 1455 | 2075 | 2006.14 | 0.60 | 0 | -436 | 2118 | 2096 | 2053 | 2031 | 1988 | 2107 | 2042 | 6 | 620 | 100 | 1450 | 5 | 1 | 5920000 | 120 | 40.50 | 1.07 | 12 | 0.15 | 50.00 | 1899.00 | 2230 | 20240826 | -9.19 | 1921 | 20241115 | 5.41 | 2230 | -9.19 | 20240826 | 1921 | 5.41 | 20241115 | 2230 | -9.19 | 20240826 | 1921 | 5.41 | 20241115 | 0.00 | N | 430460 | 100 | 5 억 | 35784 | N | N | 0 | N | 00 | N | ||
| 86 | 20241115 | 121302 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | -45 | 5 | -2.17 | 16455715 | 8206 | 124.30 | 1921 | 2050 | 1921 | 2695 | 1455 | 2075 | 2005.33 | 0.60 | 0 | -467 | 2118 | 2096 | 2053 | 2031 | 1988 | 2107 | 2042 | 6 | 620 | 100 | 1450 | 5 | 1 | 5920000 | 120 | 40.60 | 1.07 | 12 | 0.14 | 50.00 | 1899.00 | 2230 | 20240826 | -8.97 | 1921 | 20241115 | 5.67 | 2230 | -8.97 | 20240826 | 1921 | 5.67 | 20241115 | 2230 | -8.97 | 20240826 | 1921 | 5.67 | 20241115 | 0.00 | N | 430460 | 100 | 5 억 | 35784 | N | N | 0 | N | 00 | N | ||
| 87 | 20241115 | 111233 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2025 | -50 | 5 | -2.41 | 16453685 | 8205 | 124.28 | 1921 | 2050 | 1921 | 2695 | 1455 | 2075 | 2005.32 | 0.60 | 0 | -467 | 2118 | 2096 | 2053 | 2031 | 1988 | 2107 | 2042 | 6 | 620 | 100 | 1450 | 5 | 1 | 5920000 | 120 | 40.50 | 1.07 | 12 | 0.14 | 50.00 | 1899.00 | 2230 | 20240826 | -9.19 | 1921 | 20241115 | 5.41 | 2230 | -9.19 | 20240826 | 1921 | 5.41 | 20241115 | 2230 | -9.19 | 20240826 | 1921 | 5.41 | 20241115 | 0.00 | N | 430460 | 100 | 5 억 | 35784 | N | N | 0 | N | 00 | N | ||
| 88 | 20241115 | 101232 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | -45 | 5 | -2.17 | 6431035 | 3229 | 48.91 | 1921 | 2050 | 1921 | 2695 | 1455 | 2075 | 1991.65 | 0.60 | 0 | -21 | 2118 | 2096 | 2053 | 2031 | 1988 | 2107 | 2042 | 6 | 620 | 100 | 1450 | 5 | 1 | 5920000 | 120 | 40.60 | 1.07 | 12 | 0.05 | 50.00 | 1899.00 | 2230 | 20240826 | -8.97 | 1921 | 20241115 | 5.67 | 2230 | -8.97 | 20240826 | 1921 | 5.67 | 20241115 | 2230 | -8.97 | 20240826 | 1921 | 5.67 | 20241115 | 0.00 | N | 430460 | 100 | 5 억 | 35784 | N | N | 0 | N | 00 | N | ||
| 89 | 20241115 | 091145 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2010 | -65 | 5 | -3.13 | 5578455 | 2806 | 42.50 | 1921 | 2050 | 1921 | 2695 | 1455 | 2075 | 1988.05 | 0.60 | 0 | 0 | 2118 | 2096 | 2053 | 2031 | 1988 | 2107 | 2042 | 6 | 620 | 100 | 1450 | 5 | 1 | 5920000 | 119 | 40.20 | 1.06 | 12 | 0.05 | 50.00 | 1899.00 | 2230 | 20240826 | -9.87 | 1921 | 20241115 | 4.63 | 2230 | -9.87 | 20240826 | 1921 | 4.63 | 20241115 | 2230 | -9.87 | 20240826 | 1921 | 4.63 | 20241115 | 0.00 | N | 430460 | 100 | 5 억 | 35784 | N | N | 0 | N | 00 | N | ||
| 90 | 20241114 | 161225 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2075 | 45 | 2 | 2.22 | 13354830 | 6554 | 28.66 | 2030 | 2075 | 2010 | 2635 | 1425 | 2030 | 2037.66 | 0.61 | 0 | -433 | 2063 | 2046 | 2028 | 2011 | 1993 | 2055 | 2020 | 6 | 605 | 100 | 1420 | 5 | 1 | 5920000 | 123 | 41.50 | 1.09 | 12 | 0.11 | 50.00 | 1899.00 | 2230 | 20240826 | -6.95 | 1992 | 20231123 | 4.17 | 2230 | -6.95 | 20240826 | 2010 | 3.23 | 20241114 | 2230 | -6.95 | 20240826 | 2010 | 3.23 | 20241114 | 0.00 | N | 430460 | 100 | 5 억 | 36219 | N | N | 0 | N | 00 | N | ||
| 91 | 20241114 | 151233 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2060 | 30 | 2 | 1.48 | 12227875 | 6007 | 26.27 | 2030 | 2060 | 2010 | 2635 | 1425 | 2030 | 2035.60 | 0.61 | 0 | -413 | 2063 | 2046 | 2028 | 2011 | 1993 | 2055 | 2020 | 6 | 605 | 100 | 1420 | 5 | 1 | 5920000 | 122 | 41.20 | 1.08 | 12 | 0.10 | 50.00 | 1899.00 | 2230 | 20240826 | -7.62 | 1992 | 20231123 | 3.41 | 2230 | -7.62 | 20240826 | 2010 | 2.49 | 20241114 | 2230 | -7.62 | 20240826 | 2010 | 2.49 | 20241114 | 0.00 | N | 430460 | 100 | 5 억 | 36219 | N | N | 0 | N | 00 | N | ||
| 92 | 20241114 | 141223 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2045 | 15 | 2 | 0.74 | 10668740 | 5243 | 22.93 | 2030 | 2045 | 2010 | 2635 | 1425 | 2030 | 2034.85 | 0.61 | 0 | -413 | 2063 | 2046 | 2028 | 2011 | 1993 | 2055 | 2020 | 6 | 605 | 100 | 1420 | 5 | 1 | 5920000 | 121 | 40.90 | 1.08 | 12 | 0.09 | 50.00 | 1899.00 | 2230 | 20240826 | -8.30 | 1992 | 20231123 | 2.66 | 2230 | -8.30 | 20240826 | 2010 | 1.74 | 20241114 | 2230 | -8.30 | 20240826 | 2010 | 1.74 | 20241114 | 0.00 | N | 430460 | 100 | 5 억 | 36219 | N | N | 0 | N | 00 | N | ||
| 93 | 20241114 | 131224 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2045 | 15 | 2 | 0.74 | 8620145 | 4241 | 18.55 | 2030 | 2045 | 2010 | 2635 | 1425 | 2030 | 2032.57 | 0.61 | 0 | -411 | 2063 | 2046 | 2028 | 2011 | 1993 | 2055 | 2020 | 6 | 605 | 100 | 1420 | 5 | 1 | 5920000 | 121 | 40.90 | 1.08 | 12 | 0.07 | 50.00 | 1899.00 | 2230 | 20240826 | -8.30 | 1992 | 20231123 | 2.66 | 2230 | -8.30 | 20240826 | 2010 | 1.74 | 20241114 | 2230 | -8.30 | 20240826 | 2010 | 1.74 | 20241114 | 0.00 | N | 430460 | 100 | 5 억 | 36219 | N | N | 0 | N | 00 | N | ||
| 94 | 20241114 | 121220 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2045 | 15 | 2 | 0.74 | 8096625 | 3985 | 17.43 | 2030 | 2045 | 2010 | 2635 | 1425 | 2030 | 2031.78 | 0.61 | 0 | -411 | 2063 | 2046 | 2028 | 2011 | 1993 | 2055 | 2020 | 6 | 605 | 100 | 1420 | 5 | 1 | 5920000 | 121 | 40.90 | 1.08 | 12 | 0.07 | 50.00 | 1899.00 | 2230 | 20240826 | -8.30 | 1992 | 20231123 | 2.66 | 2230 | -8.30 | 20240826 | 2010 | 1.74 | 20241114 | 2230 | -8.30 | 20240826 | 2010 | 1.74 | 20241114 | 0.00 | N | 430460 | 100 | 5 억 | 36219 | N | N | 0 | N | 00 | N | ||
| 95 | 20241114 | 111222 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 5464065 | 2695 | 11.79 | 2030 | 2035 | 2010 | 2635 | 1425 | 2030 | 2027.48 | 0.61 | 0 | -43 | 2063 | 2046 | 2028 | 2011 | 1993 | 2055 | 2020 | 6 | 605 | 100 | 1420 | 5 | 1 | 5920000 | 120 | 40.70 | 1.07 | 12 | 0.05 | 50.00 | 1899.00 | 2230 | 20240826 | -8.74 | 1992 | 20231123 | 2.16 | 2230 | -8.74 | 20240826 | 2010 | 1.24 | 20241114 | 2230 | -8.74 | 20240826 | 2010 | 1.24 | 20241114 | 0.00 | N | 430460 | 100 | 5 억 | 36219 | N | N | 0 | N | 00 | N | ||
| 96 | 20241114 | 101241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 2036105 | 1003 | 4.39 | 2030 | 2035 | 2030 | 2635 | 1425 | 2030 | 2030.01 | 0.61 | 0 | 0 | 2063 | 2046 | 2028 | 2011 | 1993 | 2055 | 2020 | 6 | 605 | 100 | 1420 | 5 | 1 | 5920000 | 120 | 40.70 | 1.07 | 12 | 0.02 | 50.00 | 1899.00 | 2230 | 20240826 | -8.74 | 1992 | 20231123 | 2.16 | 2230 | -8.74 | 20240826 | 2010 | 1.24 | 20241113 | 2230 | -8.74 | 20240826 | 2010 | 1.24 | 20241113 | 0.00 | N | 430460 | 100 | 5 억 | 36219 | N | N | 0 | N | 00 | N | |||
| 97 | 20241114 | 091215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1425 | 2030 | 0.00 | 0.61 | 0 | 0 | 2063 | 2046 | 2028 | 2011 | 1993 | 2055 | 2020 | 6 | 605 | 100 | 1420 | 5 | 1 | 5920000 | 120 | 40.60 | 1.07 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -8.97 | 1992 | 20231123 | 1.91 | 2230 | -8.97 | 20240826 | 2010 | 1.00 | 20241113 | 2230 | -8.97 | 20240826 | 2010 | 1.00 | 20241113 | 0.00 | N | 430460 | 100 | 5 억 | 36219 | N | N | 0 | N | 00 | N | |||
| 98 | 20241113 | 160832 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 46229570 | 22865 | 68.47 | 2015 | 2045 | 2010 | 2635 | 1425 | 2030 | 2021.85 | 0.61 | 0 | -307 | 2106 | 2067 | 2041 | 2002 | 1976 | 2055 | 1990 | 6 | 605 | 100 | 1420 | 5 | 1 | 5920000 | 120 | 40.60 | 1.07 | 12 | 0.39 | 50.00 | 1899.00 | 2230 | 20240826 | -8.97 | 1992 | 20231123 | 1.91 | 2230 | -8.97 | 20240826 | 2010 | 1.00 | 20241113 | 2230 | -8.97 | 20240826 | 2010 | 1.00 | 20241113 | 0.00 | N | 430460 | 100 | 5 억 | 36370 | N | N | 0 | N | 00 | N | ||
| 99 | 20241113 | 150911 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 45232740 | 22374 | 67.00 | 2015 | 2045 | 2010 | 2635 | 1425 | 2030 | 2021.67 | 0.61 | 0 | -41 | 2106 | 2067 | 2041 | 2002 | 1976 | 2055 | 1990 | 6 | 605 | 100 | 1420 | 5 | 1 | 5920000 | 121 | 40.80 | 1.07 | 12 | 0.38 | 50.00 | 1899.00 | 2230 | 20240826 | -8.52 | 1992 | 20231123 | 2.41 | 2230 | -8.52 | 20240826 | 2010 | 1.49 | 20241113 | 2230 | -8.52 | 20240826 | 2010 | 1.49 | 20241113 | 0.00 | N | 430460 | 100 | 5 억 | 36370 | N | N | 0 | N | 00 | N | ||
| 100 | 20241113 | 140906 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 40846015 | 20205 | 60.50 | 2015 | 2045 | 2010 | 2635 | 1425 | 2030 | 2021.58 | 0.61 | 0 | 19 | 2106 | 2067 | 2041 | 2002 | 1976 | 2055 | 1990 | 6 | 605 | 100 | 1420 | 5 | 1 | 5920000 | 120 | 40.40 | 1.06 | 12 | 0.34 | 50.00 | 1899.00 | 2230 | 20240826 | -9.42 | 1992 | 20231123 | 1.41 | 2230 | -9.42 | 20240826 | 2010 | 0.50 | 20241113 | 2230 | -9.42 | 20240826 | 2010 | 0.50 | 20241113 | 0.00 | N | 430460 | 100 | 5 억 | 36370 | N | N | 0 | N | 00 | N | ||
| 101 | 20241113 | 130911 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 40387710 | 19979 | 59.82 | 2015 | 2045 | 2010 | 2635 | 1425 | 2030 | 2021.51 | 0.61 | 0 | 142 | 2106 | 2067 | 2041 | 2002 | 1976 | 2055 | 1990 | 6 | 605 | 100 | 1420 | 5 | 1 | 5920000 | 120 | 40.60 | 1.07 | 12 | 0.34 | 50.00 | 1899.00 | 2230 | 20240826 | -8.97 | 1992 | 20231123 | 1.91 | 2230 | -8.97 | 20240826 | 2010 | 1.00 | 20241113 | 2230 | -8.97 | 20240826 | 2010 | 1.00 | 20241113 | 0.00 | N | 430460 | 100 | 5 억 | 36370 | N | N | 0 | N | 00 | N | ||
| 102 | 20241113 | 120858 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 25938335 | 12822 | 38.39 | 2015 | 2045 | 2010 | 2635 | 1425 | 2030 | 2022.96 | 0.61 | 0 | -210 | 2106 | 2067 | 2041 | 2002 | 1976 | 2055 | 1990 | 6 | 605 | 100 | 1420 | 5 | 1 | 5920000 | 120 | 40.50 | 1.07 | 12 | 0.22 | 50.00 | 1899.00 | 2230 | 20240826 | -9.19 | 1992 | 20231123 | 1.66 | 2230 | -9.19 | 20240826 | 2010 | 0.75 | 20241113 | 2230 | -9.19 | 20240826 | 2010 | 0.75 | 20241113 | 0.00 | N | 430460 | 100 | 5 억 | 36370 | N | N | 0 | N | 00 | N | ||
| 103 | 20241113 | 110855 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 23532635 | 11634 | 34.84 | 2015 | 2045 | 2010 | 2635 | 1425 | 2030 | 2022.75 | 0.61 | 0 | -210 | 2106 | 2067 | 2041 | 2002 | 1976 | 2055 | 1990 | 6 | 605 | 100 | 1420 | 5 | 1 | 5920000 | 120 | 40.60 | 1.07 | 12 | 0.20 | 50.00 | 1899.00 | 2230 | 20240826 | -8.97 | 1992 | 20231123 | 1.91 | 2230 | -8.97 | 20240826 | 2010 | 1.00 | 20241113 | 2230 | -8.97 | 20240826 | 2010 | 1.00 | 20241113 | 0.00 | N | 430460 | 100 | 5 억 | 36370 | N | N | 0 | N | 00 | N | ||
| 104 | 20241113 | 100856 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 19069105 | 9433 | 28.25 | 2015 | 2045 | 2010 | 2635 | 1425 | 2030 | 2021.53 | 0.61 | 0 | -324 | 2106 | 2067 | 2041 | 2002 | 1976 | 2055 | 1990 | 6 | 605 | 100 | 1420 | 5 | 1 | 5920000 | 120 | 40.60 | 1.07 | 12 | 0.16 | 50.00 | 1899.00 | 2230 | 20240826 | -8.97 | 1992 | 20231123 | 1.91 | 2230 | -8.97 | 20240826 | 2010 | 1.00 | 20241113 | 2230 | -8.97 | 20240826 | 2010 | 1.00 | 20241113 | 0.00 | N | 430460 | 100 | 5 억 | 36370 | N | N | 0 | N | 00 | N | ||
| 105 | 20241113 | 090844 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2015 | -15 | 5 | -0.74 | 4479345 | 2223 | 6.66 | 2015 | 2015 | 2015 | 2635 | 1425 | 2030 | 2015.00 | 0.61 | 0 | 3 | 2106 | 2067 | 2041 | 2002 | 1976 | 2055 | 1990 | 6 | 605 | 100 | 1420 | 5 | 1 | 5920000 | 119 | 40.30 | 1.06 | 12 | 0.04 | 50.00 | 1899.00 | 2230 | 20240826 | -9.64 | 1992 | 20231123 | 1.15 | 2230 | -9.64 | 20240826 | 2015 | 0.00 | 20241113 | 2230 | -9.64 | 20240826 | 2015 | 0.00 | 20241113 | 0.00 | N | 430460 | 100 | 5 억 | 36370 | N | N | 0 | N | 00 | N | ||
| 106 | 20241112 | 161139 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | -20 | 5 | -0.98 | 67881740 | 33395 | 83.38 | 2080 | 2080 | 2015 | 2665 | 1435 | 2050 | 2032.69 | 0.62 | 0 | -313 | 2096 | 2072 | 2051 | 2027 | 2006 | 2062 | 2017 | 6 | 615 | 100 | 1430 | 5 | 1 | 5920000 | 120 | 40.60 | 1.07 | 12 | 0.56 | 50.00 | 1899.00 | 2230 | 20240826 | -8.97 | 1992 | 20231123 | 1.91 | 2230 | -8.97 | 20240826 | 2015 | 0.74 | 20241112 | 2230 | -8.97 | 20240826 | 2015 | 0.74 | 20241112 | 0.00 | N | 430460 | 100 | 5 억 | 36611 | N | N | 0 | N | 00 | N | ||
| 107 | 20241112 | 151153 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | -20 | 5 | -0.98 | 67419140 | 33166 | 82.81 | 2080 | 2080 | 2015 | 2665 | 1435 | 2050 | 2032.78 | 0.62 | 0 | -243 | 2096 | 2072 | 2051 | 2027 | 2006 | 2062 | 2017 | 6 | 615 | 100 | 1430 | 5 | 1 | 5920000 | 120 | 40.60 | 1.07 | 12 | 0.56 | 50.00 | 1899.00 | 2230 | 20240826 | -8.97 | 1992 | 20231123 | 1.91 | 2230 | -8.97 | 20240826 | 2015 | 0.74 | 20241112 | 2230 | -8.97 | 20240826 | 2015 | 0.74 | 20241112 | 0.00 | N | 430460 | 100 | 5 억 | 36611 | N | N | 0 | N | 00 | N | ||
| 108 | 20241112 | 141155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -25 | 5 | -1.22 | 60198230 | 29595 | 73.89 | 2080 | 2080 | 2020 | 2665 | 1435 | 2050 | 2034.07 | 0.62 | 0 | -163 | 2096 | 2072 | 2051 | 2027 | 2006 | 2062 | 2017 | 6 | 615 | 100 | 1430 | 5 | 1 | 5920000 | 120 | 40.50 | 1.07 | 12 | 0.50 | 50.00 | 1899.00 | 2230 | 20240826 | -9.19 | 1992 | 20231123 | 1.66 | 2230 | -9.19 | 20240826 | 2015 | 0.50 | 20241108 | 2230 | -9.19 | 20240826 | 2015 | 0.50 | 20231123 | 0.00 | N | 430460 | 100 | 5 억 | 36611 | N | N | 0 | N | 00 | N | |||
| 109 | 20241112 | 131203 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -20 | 5 | -0.98 | 57463070 | 28250 | 70.53 | 2080 | 2080 | 2020 | 2665 | 1435 | 2050 | 2034.09 | 0.62 | 0 | -143 | 2096 | 2072 | 2051 | 2027 | 2006 | 2062 | 2017 | 6 | 615 | 100 | 1430 | 5 | 1 | 5920000 | 120 | 40.60 | 1.07 | 12 | 0.48 | 50.00 | 1899.00 | 2230 | 20240826 | -8.97 | 1992 | 20231123 | 1.91 | 2230 | -8.97 | 20240826 | 2015 | 0.74 | 20241108 | 2230 | -8.97 | 20240826 | 2015 | 0.74 | 20231123 | 0.00 | N | 430460 | 100 | 5 억 | 36611 | N | N | 0 | N | 00 | N | |||
| 110 | 20241112 | 121151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -20 | 5 | -0.98 | 55419810 | 27241 | 68.01 | 2080 | 2080 | 2020 | 2665 | 1435 | 2050 | 2034.43 | 0.62 | 0 | -143 | 2096 | 2072 | 2051 | 2027 | 2006 | 2062 | 2017 | 6 | 615 | 100 | 1430 | 5 | 1 | 5920000 | 120 | 40.60 | 1.07 | 12 | 0.46 | 50.00 | 1899.00 | 2230 | 20240826 | -8.97 | 1992 | 20231123 | 1.91 | 2230 | -8.97 | 20240826 | 2015 | 0.74 | 20241108 | 2230 | -8.97 | 20240826 | 2015 | 0.74 | 20231123 | 0.00 | N | 430460 | 100 | 5 억 | 36611 | N | N | 0 | N | 00 | N | |||
| 111 | 20241112 | 111146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -20 | 5 | -0.98 | 51968810 | 25541 | 63.77 | 2080 | 2080 | 2020 | 2665 | 1435 | 2050 | 2034.72 | 0.62 | 0 | -143 | 2096 | 2072 | 2051 | 2027 | 2006 | 2062 | 2017 | 6 | 615 | 100 | 1430 | 5 | 1 | 5920000 | 120 | 40.60 | 1.07 | 12 | 0.43 | 50.00 | 1899.00 | 2230 | 20240826 | -8.97 | 1992 | 20231123 | 1.91 | 2230 | -8.97 | 20240826 | 2015 | 0.74 | 20241108 | 2230 | -8.97 | 20240826 | 2015 | 0.74 | 20231123 | 0.00 | N | 430460 | 100 | 5 억 | 36611 | N | N | 0 | N | 00 | N | |||
| 112 | 20241112 | 101146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -20 | 5 | -0.98 | 31221470 | 15283 | 38.16 | 2080 | 2080 | 2030 | 2665 | 1435 | 2050 | 2042.89 | 0.62 | 0 | -77 | 2096 | 2072 | 2051 | 2027 | 2006 | 2062 | 2017 | 6 | 615 | 100 | 1430 | 5 | 1 | 5920000 | 120 | 40.60 | 1.07 | 12 | 0.26 | 50.00 | 1899.00 | 2230 | 20240826 | -8.97 | 1992 | 20231123 | 1.91 | 2230 | -8.97 | 20240826 | 2015 | 0.74 | 20241108 | 2230 | -8.97 | 20240826 | 2015 | 0.74 | 20231123 | 0.00 | N | 430460 | 100 | 5 억 | 36611 | N | N | 0 | N | 00 | N | |||
| 113 | 20241112 | 091145 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 465455 | 224 | 0.56 | 2080 | 2080 | 2050 | 2665 | 1435 | 2050 | 2077.92 | 0.62 | 0 | -24 | 2096 | 2072 | 2051 | 2027 | 2006 | 2062 | 2017 | 6 | 615 | 100 | 1430 | 5 | 1 | 5920000 | 121 | 41.00 | 1.08 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -8.07 | 1992 | 20231123 | 2.91 | 2230 | -8.07 | 20240826 | 2015 | 1.74 | 20241108 | 2230 | -8.07 | 20240826 | 2015 | 1.74 | 20231123 | 0.00 | N | 430460 | 100 | 5 억 | 36611 | N | N | 0 | N | 00 | N | |||
| 114 | 20241111 | 161134 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 10 | 2 | 0.49 | 81753290 | 40052 | 37.52 | 2075 | 2075 | 2030 | 2650 | 1430 | 2040 | 2041.18 | 0.62 | 0 | -274 | 2176 | 2107 | 2061 | 1992 | 1946 | 2085 | 1970 | 6 | 610 | 100 | 1420 | 5 | 1 | 5920000 | 121 | 41.00 | 1.08 | 12 | 0.68 | 50.00 | 1899.00 | 2230 | 20240826 | -8.07 | 1992 | 20231102 | 2.91 | 2230 | -8.07 | 20240826 | 2015 | 1.74 | 20241108 | 2230 | -8.07 | 20240826 | 2015 | 1.74 | 20231123 | 0.00 | N | 430460 | 100 | 5 억 | 36835 | N | N | 0 | N | 00 | N | |||
| 115 | 20241111 | 151210 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 10 | 2 | 0.49 | 81253090 | 39808 | 37.30 | 2075 | 2075 | 2030 | 2650 | 1430 | 2040 | 2041.12 | 0.62 | 0 | -270 | 2176 | 2107 | 2061 | 1992 | 1946 | 2085 | 1970 | 6 | 610 | 100 | 1420 | 5 | 1 | 5920000 | 121 | 41.00 | 1.08 | 12 | 0.67 | 50.00 | 1899.00 | 2230 | 20240826 | -8.07 | 1992 | 20231102 | 2.91 | 2230 | -8.07 | 20240826 | 2015 | 1.74 | 20241108 | 2230 | -8.07 | 20240826 | 2015 | 1.74 | 20231123 | 0.00 | N | 430460 | 100 | 5 억 | 36835 | N | N | 0 | N | 00 | N | |||
| 116 | 20241111 | 141154 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 79634460 | 39017 | 36.55 | 2075 | 2075 | 2030 | 2650 | 1430 | 2040 | 2041.02 | 0.62 | 0 | -228 | 2176 | 2107 | 2061 | 1992 | 1946 | 2085 | 1970 | 6 | 610 | 100 | 1420 | 5 | 1 | 5920000 | 121 | 40.90 | 1.08 | 12 | 0.66 | 50.00 | 1899.00 | 2230 | 20240826 | -8.30 | 1992 | 20231102 | 2.66 | 2230 | -8.30 | 20240826 | 2015 | 1.49 | 20241108 | 2230 | -8.30 | 20240826 | 2015 | 1.49 | 20231123 | 0.00 | N | 430460 | 100 | 5 억 | 36835 | N | N | 0 | N | 00 | N | |||
| 117 | 20241111 | 131153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 74495735 | 36498 | 34.19 | 2075 | 2075 | 2030 | 2650 | 1430 | 2040 | 2041.09 | 0.62 | 0 | -205 | 2176 | 2107 | 2061 | 1992 | 1946 | 2085 | 1970 | 6 | 610 | 100 | 1420 | 5 | 1 | 5920000 | 121 | 40.80 | 1.07 | 12 | 0.62 | 50.00 | 1899.00 | 2230 | 20240826 | -8.52 | 1992 | 20231102 | 2.41 | 2230 | -8.52 | 20240826 | 2015 | 1.24 | 20241108 | 2230 | -8.52 | 20240826 | 2015 | 1.24 | 20231123 | 0.00 | N | 430460 | 100 | 5 억 | 36835 | N | N | 0 | N | 00 | N | |||
| 118 | 20241111 | 121146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 63361425 | 31021 | 29.06 | 2075 | 2075 | 2035 | 2650 | 1430 | 2040 | 2042.53 | 0.62 | 0 | -200 | 2176 | 2107 | 2061 | 1992 | 1946 | 2085 | 1970 | 6 | 610 | 100 | 1420 | 5 | 1 | 5920000 | 121 | 40.80 | 1.07 | 12 | 0.52 | 50.00 | 1899.00 | 2230 | 20240826 | -8.52 | 1992 | 20231102 | 2.41 | 2230 | -8.52 | 20240826 | 2015 | 1.24 | 20241108 | 2230 | -8.52 | 20240826 | 2015 | 1.24 | 20231123 | 0.00 | N | 430460 | 100 | 5 억 | 36835 | N | N | 0 | N | 00 | N | |||
| 119 | 20241111 | 111144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 40672180 | 19902 | 18.65 | 2075 | 2075 | 2035 | 2650 | 1430 | 2040 | 2043.62 | 0.62 | 0 | -200 | 2176 | 2107 | 2061 | 1992 | 1946 | 2085 | 1970 | 6 | 610 | 100 | 1420 | 5 | 1 | 5920000 | 121 | 40.80 | 1.07 | 12 | 0.34 | 50.00 | 1899.00 | 2230 | 20240826 | -8.52 | 1992 | 20231102 | 2.41 | 2230 | -8.52 | 20240826 | 2015 | 1.24 | 20241108 | 2230 | -8.52 | 20240826 | 2015 | 1.24 | 20231123 | 0.00 | N | 430460 | 100 | 5 억 | 36835 | N | N | 0 | N | 00 | N | |||
| 120 | 20241111 | 101137 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 35129070 | 17189 | 16.10 | 2075 | 2075 | 2035 | 2650 | 1430 | 2040 | 2043.69 | 0.62 | 0 | -149 | 2176 | 2107 | 2061 | 1992 | 1946 | 2085 | 1970 | 6 | 610 | 100 | 1420 | 5 | 1 | 5920000 | 121 | 40.80 | 1.07 | 12 | 0.29 | 50.00 | 1899.00 | 2230 | 20240826 | -8.52 | 1992 | 20231102 | 2.41 | 2230 | -8.52 | 20240826 | 2015 | 1.24 | 20241108 | 2230 | -8.52 | 20240826 | 2015 | 1.24 | 20231123 | 0.00 | N | 430460 | 100 | 5 억 | 36835 | N | N | 0 | N | 00 | N | |||
| 121 | 20241111 | 091134 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 2101900 | 1013 | 0.95 | 2075 | 2075 | 2035 | 2650 | 1430 | 2040 | 2074.93 | 0.62 | 0 | -153 | 2176 | 2107 | 2061 | 1992 | 1946 | 2085 | 1970 | 6 | 610 | 100 | 1420 | 5 | 1 | 5920000 | 121 | 40.80 | 1.07 | 12 | 0.02 | 50.00 | 1899.00 | 2230 | 20240826 | -8.52 | 1992 | 20231102 | 2.41 | 2230 | -8.52 | 20240826 | 2015 | 1.24 | 20241108 | 2230 | -8.52 | 20240826 | 2015 | 1.24 | 20231123 | 0.00 | N | 430460 | 100 | 5 억 | 36835 | N | N | 0 | N | 00 | N | |||
| 122 | 20241108 | 161125 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2040 | -75 | 5 | -3.55 | 219658830 | 106736 | 330.46 | 2130 | 2130 | 2015 | 2745 | 1485 | 2115 | 2057.96 | 0.56 | 0 | 3259 | 2135 | 2125 | 2110 | 2100 | 2085 | 2117 | 2092 | 6 | 630 | 100 | 1480 | 5 | 1 | 5920000 | 121 | 40.80 | 1.07 | 12 | 1.80 | 50.00 | 1899.00 | 2230 | 20240826 | -8.52 | 1992 | 20231101 | 2.41 | 2230 | -8.52 | 20240826 | 2015 | 1.24 | 20241108 | 2230 | -8.52 | 20240826 | 2015 | 1.24 | 20241108 | 0.00 | N | 430460 | 100 | 5 억 | 33317 | N | N | 0 | N | 00 | N | ||
| 123 | 20241108 | 151138 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2045 | -70 | 5 | -3.31 | 214511660 | 104213 | 322.65 | 2130 | 2130 | 2015 | 2745 | 1485 | 2115 | 2058.40 | 0.56 | 0 | 3636 | 2135 | 2125 | 2110 | 2100 | 2085 | 2117 | 2092 | 6 | 630 | 100 | 1480 | 5 | 1 | 5920000 | 121 | 40.90 | 1.08 | 12 | 1.76 | 50.00 | 1899.00 | 2230 | 20240826 | -8.30 | 1992 | 20231101 | 2.66 | 2230 | -8.30 | 20240826 | 2015 | 1.49 | 20241108 | 2230 | -8.30 | 20240826 | 2015 | 1.49 | 20241108 | 0.00 | N | 430460 | 100 | 5 억 | 33317 | N | N | 0 | N | 00 | N | ||
| 124 | 20241108 | 141135 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | -85 | 5 | -4.02 | 212284535 | 103123 | 319.28 | 2130 | 2130 | 2015 | 2745 | 1485 | 2115 | 2058.56 | 0.56 | 0 | 3684 | 2135 | 2125 | 2110 | 2100 | 2085 | 2117 | 2092 | 6 | 630 | 100 | 1480 | 5 | 1 | 5920000 | 120 | 40.60 | 1.07 | 12 | 1.74 | 50.00 | 1899.00 | 2230 | 20240826 | -8.97 | 1992 | 20231101 | 1.91 | 2230 | -8.97 | 20240826 | 2015 | 0.74 | 20241108 | 2230 | -8.97 | 20240826 | 2015 | 0.74 | 20241108 | 0.00 | N | 430460 | 100 | 5 억 | 33317 | N | N | 0 | N | 00 | N | ||
| 125 | 20241108 | 131138 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2050 | -65 | 5 | -3.07 | 149448855 | 72348 | 223.99 | 2130 | 2130 | 2015 | 2745 | 1485 | 2115 | 2065.69 | 0.56 | 0 | 1873 | 2135 | 2125 | 2110 | 2100 | 2085 | 2117 | 2092 | 6 | 630 | 100 | 1480 | 5 | 1 | 5920000 | 121 | 41.00 | 1.08 | 12 | 1.22 | 50.00 | 1899.00 | 2230 | 20240826 | -8.07 | 1992 | 20231101 | 2.91 | 2230 | -8.07 | 20240826 | 2015 | 1.74 | 20241108 | 2230 | -8.07 | 20240826 | 2015 | 1.74 | 20241108 | 0.00 | N | 430460 | 100 | 5 억 | 33317 | N | N | 0 | N | 00 | N | ||
| 126 | 20241108 | 121136 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2065 | -50 | 5 | -2.36 | 117731870 | 56863 | 176.05 | 2130 | 2130 | 2015 | 2745 | 1485 | 2115 | 2070.45 | 0.56 | 0 | 1446 | 2135 | 2125 | 2110 | 2100 | 2085 | 2117 | 2092 | 6 | 630 | 100 | 1480 | 5 | 1 | 5920000 | 122 | 41.30 | 1.09 | 12 | 0.96 | 50.00 | 1899.00 | 2230 | 20240826 | -7.40 | 1992 | 20231101 | 3.66 | 2230 | -7.40 | 20240826 | 2015 | 2.48 | 20241108 | 2230 | -7.40 | 20240826 | 2015 | 2.48 | 20241108 | 0.00 | N | 430460 | 100 | 5 억 | 33317 | N | N | 0 | N | 00 | N | ||
| 127 | 20241108 | 111136 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2020 | -95 | 5 | -4.49 | 111486710 | 53801 | 166.57 | 2130 | 2130 | 2015 | 2745 | 1485 | 2115 | 2072.21 | 0.56 | 0 | 1223 | 2135 | 2125 | 2110 | 2100 | 2085 | 2117 | 2092 | 6 | 630 | 100 | 1480 | 5 | 1 | 5920000 | 120 | 40.40 | 1.06 | 12 | 0.91 | 50.00 | 1899.00 | 2230 | 20240826 | -9.42 | 1992 | 20231101 | 1.41 | 2230 | -9.42 | 20240826 | 2015 | 0.25 | 20241108 | 2230 | -9.42 | 20240826 | 2015 | 0.25 | 20241108 | 0.00 | N | 430460 | 100 | 5 억 | 33317 | N | N | 0 | N | 00 | N | ||
| 128 | 20241108 | 101145 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | -15 | 5 | -0.71 | 28511980 | 13564 | 42.00 | 2130 | 2130 | 2090 | 2745 | 1485 | 2115 | 2102.03 | 0.56 | 0 | -100 | 2135 | 2125 | 2110 | 2100 | 2085 | 2117 | 2092 | 6 | 630 | 100 | 1480 | 5 | 1 | 5920000 | 124 | 42.00 | 1.11 | 12 | 0.23 | 50.00 | 1899.00 | 2230 | 20240826 | -5.83 | 1992 | 20231101 | 5.42 | 2230 | -5.83 | 20240826 | 2021 | 3.91 | 20240104 | 2230 | -5.83 | 20240826 | 2015 | 4.22 | 20231123 | 0.00 | N | 430460 | 100 | 5 억 | 33317 | N | N | 0 | N | 00 | N | |||
| 129 | 20241108 | 091133 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | 5 | 2 | 0.24 | 16323595 | 7738 | 23.96 | 2130 | 2130 | 2095 | 2745 | 1485 | 2115 | 2109.54 | 0.56 | 0 | -834 | 2135 | 2125 | 2110 | 2100 | 2085 | 2117 | 2092 | 6 | 630 | 100 | 1480 | 5 | 1 | 5920000 | 126 | 42.40 | 1.12 | 12 | 0.13 | 50.00 | 1899.00 | 2230 | 20240826 | -4.93 | 1992 | 20231101 | 6.43 | 2230 | -4.93 | 20240826 | 2021 | 4.90 | 20240104 | 2230 | -4.93 | 20240826 | 2015 | 5.21 | 20231123 | 0.00 | N | 430460 | 100 | 5 억 | 33317 | N | N | 0 | N | 00 | N | |||
| 130 | 20241107 | 161128 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2115 | -5 | 5 | -0.24 | 67860840 | 32299 | 88.02 | 2120 | 2120 | 2095 | 2755 | 1485 | 2120 | 2101.02 | 0.55 | 0 | 511 | 2160 | 2140 | 2120 | 2100 | 2080 | 2130 | 2090 | 6 | 635 | 100 | 1480 | 5 | 1 | 5920000 | 125 | 42.30 | 1.11 | 12 | 0.55 | 50.00 | 1899.00 | 2230 | 20240826 | -5.16 | 1992 | 20231101 | 6.17 | 2230 | -5.16 | 20240826 | 2021 | 4.65 | 20240104 | 2230 | -5.16 | 20240826 | 2015 | 4.96 | 20231123 | 0.00 | N | 430460 | 100 | 5 억 | 32670 | N | N | 0 | N | 00 | N | |||
| 131 | 20241107 | 151133 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | -10 | 5 | -0.47 | 67677020 | 32212 | 87.78 | 2120 | 2120 | 2095 | 2755 | 1485 | 2120 | 2100.99 | 0.55 | 0 | 548 | 2160 | 2140 | 2120 | 2100 | 2080 | 2130 | 2090 | 6 | 635 | 100 | 1480 | 5 | 1 | 5920000 | 125 | 42.20 | 1.11 | 12 | 0.54 | 50.00 | 1899.00 | 2230 | 20240826 | -5.38 | 1992 | 20231101 | 5.92 | 2230 | -5.38 | 20240826 | 2021 | 4.40 | 20240104 | 2230 | -5.38 | 20240826 | 2015 | 4.71 | 20231123 | 0.00 | N | 430460 | 100 | 5 억 | 32670 | N | N | 0 | N | 00 | N | |||
| 132 | 20241107 | 141138 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | -10 | 5 | -0.47 | 67590500 | 32171 | 87.67 | 2120 | 2120 | 2095 | 2755 | 1485 | 2120 | 2100.98 | 0.55 | 0 | 587 | 2160 | 2140 | 2120 | 2100 | 2080 | 2130 | 2090 | 6 | 635 | 100 | 1480 | 5 | 1 | 5920000 | 125 | 42.20 | 1.11 | 12 | 0.54 | 50.00 | 1899.00 | 2230 | 20240826 | -5.38 | 1992 | 20231101 | 5.92 | 2230 | -5.38 | 20240826 | 2021 | 4.40 | 20240104 | 2230 | -5.38 | 20240826 | 2015 | 4.71 | 20231123 | 0.00 | N | 430460 | 100 | 5 억 | 32670 | N | N | 0 | N | 00 | N | |||
| 133 | 20241107 | 131137 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2115 | -5 | 5 | -0.24 | 67284050 | 32026 | 87.28 | 2120 | 2120 | 2095 | 2755 | 1485 | 2120 | 2100.92 | 0.55 | 0 | 588 | 2160 | 2140 | 2120 | 2100 | 2080 | 2130 | 2090 | 6 | 635 | 100 | 1480 | 5 | 1 | 5920000 | 125 | 42.30 | 1.11 | 12 | 0.54 | 50.00 | 1899.00 | 2230 | 20240826 | -5.16 | 1992 | 20231101 | 6.17 | 2230 | -5.16 | 20240826 | 2021 | 4.65 | 20240104 | 2230 | -5.16 | 20240826 | 2015 | 4.96 | 20231123 | 0.00 | N | 430460 | 100 | 5 억 | 32670 | N | N | 0 | N | 00 | N | |||
| 134 | 20241107 | 121131 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2115 | -5 | 5 | -0.24 | 67275605 | 32022 | 87.27 | 2120 | 2120 | 2095 | 2755 | 1485 | 2120 | 2100.92 | 0.55 | 0 | 591 | 2160 | 2140 | 2120 | 2100 | 2080 | 2130 | 2090 | 6 | 635 | 100 | 1480 | 5 | 1 | 5920000 | 125 | 42.30 | 1.11 | 12 | 0.54 | 50.00 | 1899.00 | 2230 | 20240826 | -5.16 | 1992 | 20231101 | 6.17 | 2230 | -5.16 | 20240826 | 2021 | 4.65 | 20240104 | 2230 | -5.16 | 20240826 | 2015 | 4.96 | 20231123 | 0.00 | N | 430460 | 100 | 5 억 | 32670 | N | N | 0 | N | 00 | N | |||
| 135 | 20241107 | 111127 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | -20 | 5 | -0.94 | 29139960 | 13860 | 37.77 | 2120 | 2120 | 2100 | 2755 | 1485 | 2120 | 2102.45 | 0.55 | 0 | -164 | 2160 | 2140 | 2120 | 2100 | 2080 | 2130 | 2090 | 6 | 635 | 100 | 1480 | 5 | 1 | 5920000 | 124 | 42.00 | 1.11 | 12 | 0.23 | 50.00 | 1899.00 | 2230 | 20240826 | -5.83 | 1992 | 20231101 | 5.42 | 2230 | -5.83 | 20240826 | 2021 | 3.91 | 20240104 | 2230 | -5.83 | 20240826 | 2015 | 4.22 | 20231123 | 0.00 | N | 430460 | 100 | 5 억 | 32670 | N | N | 0 | N | 00 | N | |||
| 136 | 20241107 | 101129 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | -10 | 5 | -0.47 | 14805210 | 7042 | 19.19 | 2120 | 2120 | 2100 | 2755 | 1485 | 2120 | 2102.42 | 0.55 | 0 | 10 | 2160 | 2140 | 2120 | 2100 | 2080 | 2130 | 2090 | 6 | 635 | 100 | 1480 | 5 | 1 | 5920000 | 125 | 42.20 | 1.11 | 12 | 0.12 | 50.00 | 1899.00 | 2230 | 20240826 | -5.38 | 1992 | 20231101 | 5.92 | 2230 | -5.38 | 20240826 | 2021 | 4.40 | 20240104 | 2230 | -5.38 | 20240826 | 2015 | 4.71 | 20231123 | 0.00 | N | 430460 | 100 | 5 억 | 32670 | N | N | 0 | N | 00 | N | |||
| 137 | 20241107 | 091133 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 209880 | 99 | 0.27 | 2120 | 2120 | 2120 | 2755 | 1485 | 2120 | 2120.00 | 0.55 | 0 | 0 | 2160 | 2140 | 2120 | 2100 | 2080 | 2130 | 2090 | 6 | 635 | 100 | 1480 | 5 | 1 | 5920000 | 126 | 42.40 | 1.12 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -4.93 | 1992 | 20231101 | 6.43 | 2230 | -4.93 | 20240826 | 2021 | 4.90 | 20240104 | 2230 | -4.93 | 20240826 | 2015 | 5.21 | 20231123 | 0.00 | N | 430460 | 100 | 5 억 | 32670 | N | N | 0 | N | 00 | N | |||
| 138 | 20241106 | 161142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | -20 | 5 | -0.93 | 77765305 | 36695 | 40.96 | 2135 | 2140 | 2100 | 2780 | 1500 | 2140 | 2119.22 | 0.56 | 0 | -6815 | 2170 | 2155 | 2130 | 2115 | 2090 | 2162 | 2122 | 6 | 640 | 100 | 1490 | 5 | 1 | 5920000 | 126 | 42.40 | 1.12 | 12 | 0.62 | 50.00 | 1899.00 | 2230 | 20240826 | -4.93 | 1992 | 20231030 | 6.43 | 2230 | -4.93 | 20240826 | 2021 | 4.90 | 20240104 | 2230 | -4.93 | 20240826 | 2015 | 5.21 | 20231123 | 0.00 | N | 430460 | 100 | 5 억 | 33163 | N | N | 0 | N | 00 | N | |||
| 139 | 20241106 | 151216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | -20 | 5 | -0.93 | 74994465 | 35388 | 39.50 | 2135 | 2140 | 2100 | 2780 | 1500 | 2140 | 2119.21 | 0.56 | 0 | -6815 | 2170 | 2155 | 2130 | 2115 | 2090 | 2162 | 2122 | 6 | 640 | 100 | 1490 | 5 | 1 | 5920000 | 126 | 42.40 | 1.12 | 12 | 0.60 | 50.00 | 1899.00 | 2230 | 20240826 | -4.93 | 1992 | 20231030 | 6.43 | 2230 | -4.93 | 20240826 | 2021 | 4.90 | 20240104 | 2230 | -4.93 | 20240826 | 2015 | 5.21 | 20231123 | 0.00 | N | 430460 | 100 | 5 억 | 33163 | N | N | 0 | N | 00 | N | |||
| 140 | 20241106 | 141204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2135 | -5 | 5 | -0.23 | 44914950 | 21160 | 23.62 | 2135 | 2140 | 2120 | 2780 | 1500 | 2140 | 2122.63 | 0.56 | 0 | -493 | 2170 | 2155 | 2130 | 2115 | 2090 | 2162 | 2122 | 6 | 640 | 100 | 1490 | 5 | 1 | 5920000 | 126 | 42.70 | 1.12 | 12 | 0.36 | 50.00 | 1899.00 | 2230 | 20240826 | -4.26 | 1992 | 20231030 | 7.18 | 2230 | -4.26 | 20240826 | 2021 | 5.64 | 20240104 | 2230 | -4.26 | 20240826 | 2015 | 5.96 | 20231123 | 0.00 | N | 430460 | 100 | 5 억 | 33163 | N | N | 0 | N | 00 | N | |||
| 141 | 20241106 | 131214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | -20 | 5 | -0.93 | 22340810 | 10513 | 11.73 | 2135 | 2140 | 2120 | 2780 | 1500 | 2140 | 2125.07 | 0.56 | 0 | -363 | 2170 | 2155 | 2130 | 2115 | 2090 | 2162 | 2122 | 6 | 640 | 100 | 1490 | 5 | 1 | 5920000 | 126 | 42.40 | 1.12 | 12 | 0.18 | 50.00 | 1899.00 | 2230 | 20240826 | -4.93 | 1992 | 20231030 | 6.43 | 2230 | -4.93 | 20240826 | 2021 | 4.90 | 20240104 | 2230 | -4.93 | 20240826 | 2015 | 5.21 | 20231123 | 0.00 | N | 430460 | 100 | 5 억 | 33163 | N | N | 0 | N | 00 | N | |||
| 142 | 20241106 | 121139 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | -10 | 5 | -0.47 | 9314000 | 4371 | 4.88 | 2135 | 2140 | 2120 | 2780 | 1500 | 2140 | 2130.86 | 0.56 | 0 | -363 | 2170 | 2155 | 2130 | 2115 | 2090 | 2162 | 2122 | 6 | 640 | 100 | 1490 | 5 | 1 | 5920000 | 126 | 42.60 | 1.12 | 12 | 0.07 | 50.00 | 1899.00 | 2230 | 20240826 | -4.48 | 1992 | 20231030 | 6.93 | 2230 | -4.48 | 20240826 | 2021 | 5.39 | 20240104 | 2230 | -4.48 | 20240826 | 2015 | 5.71 | 20231123 | 0.00 | N | 430460 | 100 | 5 억 | 33163 | N | N | 0 | N | 00 | N | |||
| 143 | 20241106 | 111144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | -10 | 5 | -0.47 | 1905990 | 894 | 1.00 | 2135 | 2140 | 2120 | 2780 | 1500 | 2140 | 2131.98 | 0.56 | 0 | -362 | 2170 | 2155 | 2130 | 2115 | 2090 | 2162 | 2122 | 6 | 640 | 100 | 1490 | 5 | 1 | 5920000 | 126 | 42.60 | 1.12 | 12 | 0.02 | 50.00 | 1899.00 | 2230 | 20240826 | -4.48 | 1992 | 20231030 | 6.93 | 2230 | -4.48 | 20240826 | 2021 | 5.39 | 20240104 | 2230 | -4.48 | 20240826 | 2015 | 5.71 | 20231123 | 0.00 | N | 430460 | 100 | 5 억 | 33163 | N | N | 0 | N | 00 | N | |||
| 144 | 20241106 | 101149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2135 | -5 | 5 | -0.23 | 858480 | 403 | 0.45 | 2135 | 2140 | 2120 | 2780 | 1500 | 2140 | 2130.22 | 0.56 | 0 | -351 | 2170 | 2155 | 2130 | 2115 | 2090 | 2162 | 2122 | 6 | 640 | 100 | 1490 | 5 | 1 | 5920000 | 126 | 42.70 | 1.12 | 12 | 0.01 | 50.00 | 1899.00 | 2230 | 20240826 | -4.26 | 1992 | 20231030 | 7.18 | 2230 | -4.26 | 20240826 | 2021 | 5.64 | 20240104 | 2230 | -4.26 | 20240826 | 2015 | 5.96 | 20231123 | 0.00 | N | 430460 | 100 | 5 억 | 33163 | N | N | 0 | N | 00 | N | |||
| 145 | 20241106 | 091142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2135 | -5 | 5 | -0.23 | 72590 | 34 | 0.04 | 2135 | 2135 | 2135 | 2780 | 1500 | 2140 | 2135.00 | 0.56 | 0 | 0 | 2170 | 2155 | 2130 | 2115 | 2090 | 2162 | 2122 | 6 | 640 | 100 | 1490 | 5 | 1 | 5920000 | 126 | 42.70 | 1.12 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -4.26 | 1992 | 20231030 | 7.18 | 2230 | -4.26 | 20240826 | 2021 | 5.64 | 20240104 | 2230 | -4.26 | 20240826 | 2015 | 5.96 | 20231123 | 0.00 | N | 430460 | 100 | 5 억 | 33163 | N | N | 0 | N | 00 | N | |||
| 146 | 20241105 | 161107 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2140 | 0 | 3 | 0.00 | 190086420 | 89594 | 140.91 | 2135 | 2145 | 2105 | 2780 | 1500 | 2140 | 2121.64 | 0.54 | 0 | 942 | 2150 | 2145 | 2140 | 2135 | 2130 | 2142 | 2132 | 6 | 640 | 100 | 1490 | 5 | 1 | 5920000 | 127 | 42.80 | 1.13 | 12 | 1.51 | 50.00 | 1899.00 | 2230 | 20240826 | -4.04 | 1992 | 20231030 | 7.43 | 2230 | -4.04 | 20240826 | 2021 | 5.89 | 20240104 | 2230 | -4.04 | 20240826 | 2015 | 6.20 | 20231123 | 0.00 | N | 430460 | 100 | 5 억 | 32221 | N | N | 0 | N | 00 | N | |||
| 147 | 20241105 | 151132 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2140 | 0 | 3 | 0.00 | 189722620 | 89424 | 140.64 | 2135 | 2145 | 2105 | 2780 | 1500 | 2140 | 2121.61 | 0.54 | 0 | 942 | 2150 | 2145 | 2140 | 2135 | 2130 | 2142 | 2132 | 6 | 640 | 100 | 1490 | 5 | 1 | 5920000 | 127 | 42.80 | 1.13 | 12 | 1.51 | 50.00 | 1899.00 | 2230 | 20240826 | -4.04 | 1992 | 20231030 | 7.43 | 2230 | -4.04 | 20240826 | 2021 | 5.89 | 20240104 | 2230 | -4.04 | 20240826 | 2015 | 6.20 | 20231123 | 0.00 | N | 430460 | 100 | 5 억 | 32221 | N | N | 0 | N | 00 | N | |||
| 148 | 20241105 | 141125 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2115 | -25 | 5 | -1.17 | 146569980 | 69046 | 108.59 | 2135 | 2145 | 2105 | 2780 | 1500 | 2140 | 2122.79 | 0.54 | 0 | 1021 | 2150 | 2145 | 2140 | 2135 | 2130 | 2142 | 2132 | 6 | 640 | 100 | 1490 | 5 | 1 | 5920000 | 125 | 42.30 | 1.11 | 12 | 1.17 | 50.00 | 1899.00 | 2230 | 20240826 | -5.16 | 1992 | 20231030 | 6.17 | 2230 | -5.16 | 20240826 | 2021 | 4.65 | 20240104 | 2230 | -5.16 | 20240826 | 2015 | 4.96 | 20231123 | 0.00 | N | 430460 | 100 | 5 억 | 32221 | N | N | 0 | N | 00 | N | |||
| 149 | 20241105 | 131135 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2125 | -15 | 5 | -0.70 | 131607775 | 61973 | 97.47 | 2135 | 2145 | 2105 | 2780 | 1500 | 2140 | 2123.63 | 0.54 | 0 | 1102 | 2150 | 2145 | 2140 | 2135 | 2130 | 2142 | 2132 | 6 | 640 | 100 | 1490 | 5 | 1 | 5920000 | 126 | 42.50 | 1.12 | 12 | 1.05 | 50.00 | 1899.00 | 2230 | 20240826 | -4.71 | 1992 | 20231030 | 6.68 | 2230 | -4.71 | 20240826 | 2021 | 5.15 | 20240104 | 2230 | -4.71 | 20240826 | 2015 | 5.46 | 20231123 | 0.00 | N | 430460 | 100 | 5 억 | 32221 | N | N | 0 | N | 00 | N | |||
| 150 | 20241105 | 121122 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2125 | -15 | 5 | -0.70 | 98974585 | 46551 | 73.21 | 2135 | 2145 | 2105 | 2780 | 1500 | 2140 | 2126.15 | 0.54 | 0 | 1105 | 2150 | 2145 | 2140 | 2135 | 2130 | 2142 | 2132 | 6 | 640 | 100 | 1490 | 5 | 1 | 5920000 | 126 | 42.50 | 1.12 | 12 | 0.79 | 50.00 | 1899.00 | 2230 | 20240826 | -4.71 | 1992 | 20231030 | 6.68 | 2230 | -4.71 | 20240826 | 2021 | 5.15 | 20240104 | 2230 | -4.71 | 20240826 | 2015 | 5.46 | 20231123 | 0.00 | N | 430460 | 100 | 5 억 | 32221 | N | N | 0 | N | 00 | N | |||
| 151 | 20241105 | 111108 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2125 | -15 | 5 | -0.70 | 90016500 | 42335 | 66.58 | 2135 | 2145 | 2105 | 2780 | 1500 | 2140 | 2126.29 | 0.54 | 0 | 1107 | 2150 | 2145 | 2140 | 2135 | 2130 | 2142 | 2132 | 6 | 640 | 100 | 1490 | 5 | 1 | 5920000 | 126 | 42.50 | 1.12 | 12 | 0.72 | 50.00 | 1899.00 | 2230 | 20240826 | -4.71 | 1992 | 20231030 | 6.68 | 2230 | -4.71 | 20240826 | 2021 | 5.15 | 20240104 | 2230 | -4.71 | 20240826 | 2015 | 5.46 | 20231123 | 0.00 | N | 430460 | 100 | 5 억 | 32221 | N | N | 0 | N | 00 | N | |||
| 152 | 20241105 | 101119 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | -10 | 5 | -0.47 | 41540485 | 19494 | 30.66 | 2135 | 2145 | 2130 | 2780 | 1500 | 2140 | 2130.94 | 0.54 | 0 | 1035 | 2150 | 2145 | 2140 | 2135 | 2130 | 2142 | 2132 | 6 | 640 | 100 | 1490 | 5 | 1 | 5920000 | 126 | 42.60 | 1.12 | 12 | 0.33 | 50.00 | 1899.00 | 2230 | 20240826 | -4.48 | 1992 | 20231030 | 6.93 | 2230 | -4.48 | 20240826 | 2021 | 5.39 | 20240104 | 2230 | -4.48 | 20240826 | 2015 | 5.71 | 20231123 | 0.00 | N | 430460 | 100 | 5 억 | 32221 | N | N | 0 | N | 00 | N | |||
| 153 | 20241105 | 091114 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2135 | -5 | 5 | -0.23 | 7180015 | 3363 | 5.29 | 2135 | 2145 | 2135 | 2780 | 1500 | 2140 | 2135.00 | 0.54 | 0 | 0 | 2150 | 2145 | 2140 | 2135 | 2130 | 2142 | 2132 | 6 | 640 | 100 | 1490 | 5 | 1 | 5920000 | 126 | 42.70 | 1.12 | 12 | 0.06 | 50.00 | 1899.00 | 2230 | 20240826 | -4.26 | 1992 | 20231030 | 7.18 | 2230 | -4.26 | 20240826 | 2021 | 5.64 | 20240104 | 2230 | -4.26 | 20240826 | 2015 | 5.96 | 20231123 | 0.00 | N | 430460 | 100 | 5 억 | 32221 | N | N | 0 | N | 00 | N | |||
| 154 | 20241104 | 161105 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2140 | -10 | 5 | -0.47 | 96961350 | 45335 | 65.41 | 2145 | 2145 | 2135 | 2795 | 1505 | 2150 | 2138.77 | 0.55 | 0 | -116 | 2163 | 2156 | 2148 | 2141 | 2133 | 2160 | 2145 | 6 | 645 | 100 | 1500 | 5 | 1 | 5920000 | 127 | 42.80 | 1.13 | 12 | 0.77 | 50.00 | 1899.00 | 2230 | 20240826 | -4.04 | 1987 | 20231026 | 7.70 | 2230 | -4.04 | 20240826 | 2021 | 5.89 | 20240104 | 2230 | -4.04 | 20240826 | 2015 | 6.20 | 20231123 | 0.00 | N | 430460 | 100 | 5 억 | 32337 | N | N | 0 | N | 00 | N | |||
| 155 | 20241104 | 151126 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2135 | -15 | 5 | -0.70 | 94693125 | 44275 | 63.88 | 2145 | 2145 | 2135 | 2795 | 1505 | 2150 | 2138.75 | 0.55 | 0 | 264 | 2163 | 2156 | 2148 | 2141 | 2133 | 2160 | 2145 | 6 | 645 | 100 | 1500 | 5 | 1 | 5920000 | 126 | 42.70 | 1.12 | 12 | 0.75 | 50.00 | 1899.00 | 2230 | 20240826 | -4.26 | 1987 | 20231026 | 7.45 | 2230 | -4.26 | 20240826 | 2021 | 5.64 | 20240104 | 2230 | -4.26 | 20240826 | 2015 | 5.96 | 20231123 | 0.00 | N | 430460 | 100 | 5 억 | 32337 | N | N | 0 | N | 00 | N | |||
| 156 | 20241104 | 141108 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | -5 | 5 | -0.23 | 68812560 | 32181 | 46.43 | 2145 | 2145 | 2135 | 2795 | 1505 | 2150 | 2138.30 | 0.55 | 0 | -50 | 2163 | 2156 | 2148 | 2141 | 2133 | 2160 | 2145 | 6 | 645 | 100 | 1500 | 5 | 1 | 5920000 | 127 | 42.90 | 1.13 | 12 | 0.54 | 50.00 | 1899.00 | 2230 | 20240826 | -3.81 | 1987 | 20231026 | 7.95 | 2230 | -3.81 | 20240826 | 2021 | 6.14 | 20240104 | 2230 | -3.81 | 20240826 | 2015 | 6.45 | 20231123 | 0.00 | N | 430460 | 100 | 5 억 | 32337 | N | N | 0 | N | 00 | N | |||
| 157 | 20241104 | 131028 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2140 | -10 | 5 | -0.47 | 61951825 | 28974 | 41.80 | 2145 | 2145 | 2135 | 2795 | 1505 | 2150 | 2138.19 | 0.55 | 0 | -50 | 2163 | 2156 | 2148 | 2141 | 2133 | 2160 | 2145 | 6 | 645 | 100 | 1500 | 5 | 1 | 5920000 | 127 | 42.80 | 1.13 | 12 | 0.49 | 50.00 | 1899.00 | 2230 | 20240826 | -4.04 | 1987 | 20231026 | 7.70 | 2230 | -4.04 | 20240826 | 2021 | 5.89 | 20240104 | 2230 | -4.04 | 20240826 | 2015 | 6.20 | 20231123 | 0.00 | N | 430460 | 100 | 5 억 | 32337 | N | N | 0 | N | 00 | N | |||
| 158 | 20241104 | 121052 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2140 | -10 | 5 | -0.47 | 55105965 | 25775 | 37.19 | 2145 | 2145 | 2135 | 2795 | 1505 | 2150 | 2137.96 | 0.55 | 0 | -50 | 2163 | 2156 | 2148 | 2141 | 2133 | 2160 | 2145 | 6 | 645 | 100 | 1500 | 5 | 1 | 5920000 | 127 | 42.80 | 1.13 | 12 | 0.44 | 50.00 | 1899.00 | 2230 | 20240826 | -4.04 | 1987 | 20231026 | 7.70 | 2230 | -4.04 | 20240826 | 2021 | 5.89 | 20240104 | 2230 | -4.04 | 20240826 | 2015 | 6.20 | 20231123 | 0.00 | N | 430460 | 100 | 5 억 | 32337 | N | N | 0 | N | 00 | N | |||
| 159 | 20241104 | 111044 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2140 | -10 | 5 | -0.47 | 50963645 | 23837 | 34.39 | 2145 | 2145 | 2135 | 2795 | 1505 | 2150 | 2138.01 | 0.55 | 0 | -50 | 2163 | 2156 | 2148 | 2141 | 2133 | 2160 | 2145 | 6 | 645 | 100 | 1500 | 5 | 1 | 5920000 | 127 | 42.80 | 1.13 | 12 | 0.40 | 50.00 | 1899.00 | 2230 | 20240826 | -4.04 | 1987 | 20231026 | 7.70 | 2230 | -4.04 | 20240826 | 2021 | 5.89 | 20240104 | 2230 | -4.04 | 20240826 | 2015 | 6.20 | 20231123 | 0.00 | N | 430460 | 100 | 5 억 | 32337 | N | N | 0 | N | 00 | N | |||
| 160 | 20241104 | 101032 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2140 | -10 | 5 | -0.47 | 26315610 | 12297 | 17.74 | 2145 | 2145 | 2140 | 2795 | 1505 | 2150 | 2140.00 | 0.55 | 0 | -50 | 2163 | 2156 | 2148 | 2141 | 2133 | 2160 | 2145 | 6 | 645 | 100 | 1500 | 5 | 1 | 5920000 | 127 | 42.80 | 1.13 | 12 | 0.21 | 50.00 | 1899.00 | 2230 | 20240826 | -4.04 | 1987 | 20231026 | 7.70 | 2230 | -4.04 | 20240826 | 2021 | 5.89 | 20240104 | 2230 | -4.04 | 20240826 | 2015 | 6.20 | 20231123 | 0.00 | N | 430460 | 100 | 5 억 | 32337 | N | N | 0 | N | 00 | N | |||
| 161 | 20241104 | 091053 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2140 | -10 | 5 | -0.47 | 2570170 | 1201 | 1.73 | 2145 | 2145 | 2140 | 2795 | 1505 | 2150 | 2140.02 | 0.55 | 0 | -50 | 2163 | 2156 | 2148 | 2141 | 2133 | 2160 | 2145 | 6 | 645 | 100 | 1500 | 5 | 1 | 5920000 | 127 | 42.80 | 1.13 | 12 | 0.02 | 50.00 | 1899.00 | 2230 | 20240826 | -4.04 | 1987 | 20231026 | 7.70 | 2230 | -4.04 | 20240826 | 2021 | 5.89 | 20240104 | 2230 | -4.04 | 20240826 | 2015 | 6.20 | 20231123 | 0.00 | N | 430460 | 100 | 5 억 | 32337 | N | N | 0 | N | 00 | N | |||
| 162 | 20241101 | 161010 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 5 | 2 | 0.23 | 148942410 | 69313 | 188.01 | 2145 | 2155 | 2140 | 2785 | 1505 | 2145 | 2148.84 | 0.55 | 0 | -33 | 2158 | 2151 | 2143 | 2136 | 2128 | 2147 | 2132 | 6 | 640 | 100 | 1500 | 5 | 1 | 5920000 | 127 | 43.00 | 1.13 | 12 | 1.17 | 50.00 | 1899.00 | 2230 | 20240826 | -3.59 | 1987 | 20231026 | 8.20 | 2230 | -3.59 | 20240826 | 2021 | 6.38 | 20240104 | 2230 | -3.59 | 20240826 | 2015 | 6.70 | 20231101 | 0.00 | N | 430460 | 100 | 5 억 | 32370 | N | N | 0 | N | 00 | N | |||
| 163 | 20241101 | 151032 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 5 | 2 | 0.23 | 130387395 | 60687 | 164.61 | 2145 | 2155 | 2140 | 2785 | 1505 | 2145 | 2148.52 | 0.55 | 0 | 165 | 2158 | 2151 | 2143 | 2136 | 2128 | 2147 | 2132 | 6 | 640 | 100 | 1500 | 5 | 1 | 5920000 | 127 | 43.00 | 1.13 | 12 | 1.03 | 50.00 | 1899.00 | 2230 | 20240826 | -3.59 | 1987 | 20231026 | 8.20 | 2230 | -3.59 | 20240826 | 2021 | 6.38 | 20240104 | 2230 | -3.59 | 20240826 | 2015 | 6.70 | 20231101 | 0.00 | N | 430460 | 100 | 5 억 | 32370 | N | N | 0 | N | 00 | N | |||
| 164 | 20241101 | 140945 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 5 | 2 | 0.23 | 107709485 | 50141 | 136.01 | 2145 | 2155 | 2140 | 2785 | 1505 | 2145 | 2148.13 | 0.55 | 0 | 165 | 2158 | 2151 | 2143 | 2136 | 2128 | 2147 | 2132 | 6 | 640 | 100 | 1500 | 5 | 1 | 5920000 | 127 | 43.00 | 1.13 | 12 | 0.85 | 50.00 | 1899.00 | 2230 | 20240826 | -3.59 | 1987 | 20231026 | 8.20 | 2230 | -3.59 | 20240826 | 2021 | 6.38 | 20240104 | 2230 | -3.59 | 20240826 | 2015 | 6.70 | 20231101 | 0.00 | N | 430460 | 100 | 5 억 | 32370 | N | N | 0 | N | 00 | N | |||
| 165 | 20241101 | 131213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | 10 | 2 | 0.47 | 63371300 | 29507 | 80.04 | 2145 | 2155 | 2140 | 2785 | 1505 | 2145 | 2147.67 | 0.55 | 0 | -191 | 2158 | 2151 | 2143 | 2136 | 2128 | 2147 | 2132 | 6 | 640 | 100 | 1500 | 5 | 1 | 5920000 | 128 | 43.10 | 1.13 | 12 | 0.50 | 50.00 | 1899.00 | 2230 | 20240826 | -3.36 | 1987 | 20231026 | 8.45 | 2230 | -3.36 | 20240826 | 2021 | 6.63 | 20240104 | 2230 | -3.36 | 20240826 | 2015 | 6.95 | 20231101 | 0.00 | N | 430460 | 100 | 5 억 | 32370 | N | N | 0 | N | 00 | N | |||
| 166 | 20241101 | 121212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 61086060 | 28444 | 77.15 | 2145 | 2155 | 2140 | 2785 | 1505 | 2145 | 2147.59 | 0.55 | 0 | -191 | 2158 | 2151 | 2143 | 2136 | 2128 | 2147 | 2132 | 6 | 640 | 100 | 1500 | 5 | 1 | 5920000 | 127 | 42.90 | 1.13 | 12 | 0.48 | 50.00 | 1899.00 | 2230 | 20240826 | -3.81 | 1987 | 20231026 | 7.95 | 2230 | -3.81 | 20240826 | 2021 | 6.14 | 20240104 | 2230 | -3.81 | 20240826 | 2015 | 6.45 | 20231101 | 0.00 | N | 430460 | 100 | 5 억 | 32370 | N | N | 0 | N | 00 | N | |||
| 167 | 20241101 | 111209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 5 | 2 | 0.23 | 20171810 | 9391 | 25.47 | 2145 | 2150 | 2140 | 2785 | 1505 | 2145 | 2147.99 | 0.55 | 0 | 0 | 2158 | 2151 | 2143 | 2136 | 2128 | 2147 | 2132 | 6 | 640 | 100 | 1500 | 5 | 1 | 5920000 | 127 | 43.00 | 1.13 | 12 | 0.16 | 50.00 | 1899.00 | 2230 | 20240826 | -3.59 | 1987 | 20231026 | 8.20 | 2230 | -3.59 | 20240826 | 2021 | 6.38 | 20240104 | 2230 | -3.59 | 20240826 | 2015 | 6.70 | 20231101 | 0.00 | N | 430460 | 100 | 5 억 | 32370 | N | N | 0 | N | 00 | N | |||
| 168 | 20241101 | 101211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 5 | 2 | 0.23 | 9862560 | 4596 | 12.47 | 2145 | 2150 | 2140 | 2785 | 1505 | 2145 | 2145.90 | 0.55 | 0 | 0 | 2158 | 2151 | 2143 | 2136 | 2128 | 2147 | 2132 | 6 | 640 | 100 | 1500 | 5 | 1 | 5920000 | 127 | 43.00 | 1.13 | 12 | 0.08 | 50.00 | 1899.00 | 2230 | 20240826 | -3.59 | 1987 | 20231026 | 8.20 | 2230 | -3.59 | 20240826 | 2021 | 6.38 | 20240104 | 2230 | -3.59 | 20240826 | 2015 | 6.70 | 20231101 | 0.00 | N | 430460 | 100 | 5 억 | 32370 | N | N | 0 | N | 00 | N | |||
| 169 | 20241101 | 091207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 0 | 3 | 0.00 | 2145 | 1 | 0.00 | 2145 | 2145 | 2145 | 2785 | 1505 | 2145 | 2145.00 | 0.55 | 0 | 0 | 2158 | 2151 | 2143 | 2136 | 2128 | 2147 | 2132 | 6 | 640 | 100 | 1500 | 5 | 1 | 5920000 | 127 | 42.90 | 1.13 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -3.81 | 1987 | 20231026 | 7.95 | 2230 | -3.81 | 20240826 | 2021 | 6.14 | 20240104 | 2230 | -3.81 | 20240826 | 2015 | 6.45 | 20231101 | 0.00 | N | 430460 | 100 | 5 억 | 32370 | N | N | 0 | N | 00 | N |