33 KiB
33 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 161241 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 0 | 100 | 0 | 1 | 0 | 5920000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2230 | 20240826 | -100.00 | 1460 | 20241121 | -100.00 | 2230 | -100.00 | 20240826 | 1460 | -100.00 | 20241121 | 2230 | 0.00 | 20240826 | 1460 | 0.00 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20241216 | 151251 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 0 | 100 | 0 | 1 | 0 | 5920000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2230 | 20240826 | -100.00 | 1460 | 20241121 | -100.00 | 2230 | -100.00 | 20240826 | 1460 | -100.00 | 20241121 | 2230 | 0.00 | 20240826 | 1460 | 0.00 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20241216 | 141249 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 0 | 100 | 0 | 1 | 0 | 5920000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2230 | 20240826 | -100.00 | 1460 | 20241121 | -100.00 | 2230 | -100.00 | 20240826 | 1460 | -100.00 | 20241121 | 2230 | 0.00 | 20240826 | 1460 | 0.00 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20241216 | 131251 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 0 | 100 | 0 | 1 | 0 | 5920000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2230 | 20240826 | -100.00 | 1460 | 20241121 | -100.00 | 2230 | -100.00 | 20240826 | 1460 | -100.00 | 20241121 | 2230 | 0.00 | 20240826 | 1460 | 0.00 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20241216 | 121250 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 0 | 100 | 0 | 1 | 0 | 5920000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2230 | 20240826 | -100.00 | 1460 | 20241121 | -100.00 | 2230 | -100.00 | 20240826 | 1460 | -100.00 | 20241121 | 2230 | 0.00 | 20240826 | 1460 | 0.00 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20241216 | 111249 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 0 | 100 | 0 | 1 | 0 | 5920000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2230 | 20240826 | -100.00 | 1460 | 20241121 | -100.00 | 2230 | -100.00 | 20240826 | 1460 | -100.00 | 20241121 | 2230 | 0.00 | 20240826 | 1460 | 0.00 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20241216 | 101250 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 0 | 100 | 0 | 1 | 0 | 5920000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2230 | 20240826 | -100.00 | 1460 | 20241121 | -100.00 | 2230 | -100.00 | 20240826 | 1460 | -100.00 | 20241121 | 2230 | 0.00 | 20240826 | 1460 | 0.00 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20241216 | 091251 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 0 | 100 | 0 | 1 | 0 | 5920000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2230 | 20240826 | -100.00 | 1460 | 20241121 | -100.00 | 2230 | -100.00 | 20240826 | 1460 | -100.00 | 20241121 | 2230 | 0.00 | 20240826 | 1460 | 0.00 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20241213 | 161242 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 0 | 100 | 0 | 1 | 0 | 5920000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2230 | 20240826 | -100.00 | 1460 | 20241121 | -100.00 | 2230 | -100.00 | 20240826 | 1460 | -100.00 | 20241121 | 2230 | 0.00 | 20240826 | 1460 | 0.00 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20241213 | 151247 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 0 | 100 | 0 | 1 | 0 | 5920000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2230 | 20240826 | -100.00 | 1460 | 20241121 | -100.00 | 2230 | -100.00 | 20240826 | 1460 | -100.00 | 20241121 | 2230 | 0.00 | 20240826 | 1460 | 0.00 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20241213 | 141246 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 0 | 100 | 0 | 1 | 0 | 5920000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2230 | 20240826 | -100.00 | 1460 | 20241121 | -100.00 | 2230 | -100.00 | 20240826 | 1460 | -100.00 | 20241121 | 2230 | 0.00 | 20240826 | 1460 | 0.00 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20241213 | 131248 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 0 | 100 | 0 | 1 | 0 | 5920000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2230 | 20240826 | -100.00 | 1460 | 20241121 | -100.00 | 2230 | -100.00 | 20240826 | 1460 | -100.00 | 20241121 | 2230 | 0.00 | 20240826 | 1460 | 0.00 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20241213 | 121247 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 0 | 100 | 0 | 1 | 0 | 5920000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2230 | 20240826 | -100.00 | 1460 | 20241121 | -100.00 | 2230 | -100.00 | 20240826 | 1460 | -100.00 | 20241121 | 2230 | 0.00 | 20240826 | 1460 | 0.00 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20241213 | 111245 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 0 | 100 | 0 | 1 | 0 | 5920000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2230 | 20240826 | -100.00 | 1460 | 20241121 | -100.00 | 2230 | -100.00 | 20240826 | 1460 | -100.00 | 20241121 | 2230 | 0.00 | 20240826 | 1460 | 0.00 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20241213 | 101237 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 0 | 100 | 0 | 1 | 0 | 5920000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2230 | 20240826 | -100.00 | 1460 | 20241121 | -100.00 | 2230 | -100.00 | 20240826 | 1460 | -100.00 | 20241121 | 2230 | 0.00 | 20240826 | 1460 | 0.00 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20241213 | 091239 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 0 | 100 | 0 | 1 | 0 | 5920000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2230 | 20240826 | -100.00 | 1460 | 20241121 | -100.00 | 2230 | -100.00 | 20240826 | 1460 | -100.00 | 20241121 | 2230 | 0.00 | 20240826 | 1460 | 0.00 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20241212 | 161244 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 19 | 20241212 | 151238 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 20 | 20241212 | 141235 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 21 | 20241212 | 131224 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 22 | 20241212 | 121218 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 23 | 20241212 | 111228 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 24 | 20241212 | 101227 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 25 | 20241212 | 091237 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 26 | 20241211 | 161230 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 27 | 20241211 | 151142 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 28 | 20241211 | 141240 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 29 | 20241211 | 131241 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 30 | 20241211 | 121242 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 31 | 20241211 | 111238 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 32 | 20241211 | 101238 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 33 | 20241211 | 091244 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 34 | 20241210 | 161227 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 35 | 20241210 | 151230 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 36 | 20241210 | 141229 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 37 | 20241210 | 131231 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 38 | 20241210 | 121228 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 39 | 20241210 | 111228 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 40 | 20241210 | 101230 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 41 | 20241210 | 091237 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 42 | 20241209 | 161225 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 43 | 20241209 | 151227 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 44 | 20241209 | 141225 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 45 | 20241209 | 131230 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 46 | 20241209 | 121226 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 47 | 20241209 | 111227 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 48 | 20241209 | 101223 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 49 | 20241209 | 091217 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 50 | 20241206 | 161215 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 51 | 20241206 | 151220 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 52 | 20241206 | 141217 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 53 | 20241206 | 131217 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 54 | 20241206 | 121209 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 55 | 20241206 | 111207 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 56 | 20241206 | 101207 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 57 | 20241206 | 091218 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 58 | 20241205 | 161152 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 59 | 20241205 | 151201 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 60 | 20241205 | 141145 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 61 | 20241205 | 131155 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 62 | 20241205 | 121155 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 63 | 20241205 | 111153 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 64 | 20241205 | 101153 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 65 | 20241205 | 091200 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 30.84 | 0.81 | 12 | 0.00 | 50.00 | 1899.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 66 | 20241204 | 161132 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 37.61 | 1.00 | 12 | 0.00 | 41.00 | 1547.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 67 | 20241204 | 151134 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 37.61 | 1.00 | 12 | 0.00 | 41.00 | 1547.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 68 | 20241204 | 141137 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 37.61 | 1.00 | 12 | 0.00 | 41.00 | 1547.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 69 | 20241204 | 131130 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 37.61 | 1.00 | 12 | 0.00 | 41.00 | 1547.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 70 | 20241204 | 121124 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 37.61 | 1.00 | 12 | 0.00 | 41.00 | 1547.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 71 | 20241204 | 111112 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 37.61 | 1.00 | 12 | 0.00 | 41.00 | 1547.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 72 | 20241204 | 101114 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 37.61 | 1.00 | 12 | 0.00 | 41.00 | 1547.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 73 | 20241204 | 091137 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 37.61 | 1.00 | 12 | 0.00 | 41.00 | 1547.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 74 | 20241203 | 161221 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 37.61 | 1.00 | 12 | 0.00 | 41.00 | 1547.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 75 | 20241203 | 151311 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 37.61 | 1.00 | 12 | 0.00 | 41.00 | 1547.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 76 | 20241203 | 141245 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 37.61 | 1.00 | 12 | 0.00 | 41.00 | 1547.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 77 | 20241203 | 131243 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 37.61 | 1.00 | 12 | 0.00 | 41.00 | 1547.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 78 | 20241203 | 121305 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 37.61 | 1.00 | 12 | 0.00 | 41.00 | 1547.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 79 | 20241203 | 111234 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 37.61 | 1.00 | 12 | 0.00 | 41.00 | 1547.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 80 | 20241203 | 101222 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 37.61 | 1.00 | 12 | 0.00 | 41.00 | 1547.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 81 | 20241203 | 091210 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 37.61 | 1.00 | 12 | 0.00 | 41.00 | 1547.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 82 | 20241202 | 161152 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 37.61 | 1.00 | 12 | 0.00 | 41.00 | 1547.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 83 | 20241202 | 151405 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 37.61 | 1.00 | 12 | 0.00 | 41.00 | 1547.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 84 | 20241202 | 141259 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 37.61 | 1.00 | 12 | 0.00 | 41.00 | 1547.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 85 | 20241202 | 131206 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 37.61 | 1.00 | 12 | 0.00 | 41.00 | 1547.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 86 | 20241202 | 121236 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 37.61 | 1.00 | 12 | 0.00 | 41.00 | 1547.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 87 | 20241202 | 111133 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 37.61 | 1.00 | 12 | 0.00 | 41.00 | 1547.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 88 | 20241202 | 101144 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 37.61 | 1.00 | 12 | 0.00 | 41.00 | 1547.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N | |||
| 89 | 20241202 | 091138 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1542 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2000 | 1080 | 1542 | 0.00 | 0.43 | 0 | 0 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 1542 | 6 | 458 | 100 | 0 | 1 | 1 | 5920000 | 91 | 37.61 | 1.00 | 12 | 0.00 | 41.00 | 1547.00 | 2230 | 20240826 | -30.85 | 1460 | 20241121 | 5.62 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 2230 | -30.85 | 20240826 | 1460 | 5.62 | 20241121 | 0.00 | N | 430460 | 100 | 5 억 | 25706 | N | N | 0 | N | 00 | N |