16 KiB
16 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 161221 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 4 | 0 | 100 | 0 | 1 | 0 | 4105000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2510 | 20241031 | -100.00 | 1830 | 20241120 | -100.00 | 2235 | -100.00 | 20250123 | 1982 | -100.00 | 20250103 | 2525 | 0.00 | 20240705 | 1830 | 0.00 | 20241120 | 3.00 | N | 433530 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20250310 | 151230 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 4 | 0 | 100 | 0 | 1 | 0 | 4105000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2510 | 20241031 | -100.00 | 1830 | 20241120 | -100.00 | 2235 | -100.00 | 20250123 | 1982 | -100.00 | 20250103 | 2525 | 0.00 | 20240705 | 1830 | 0.00 | 20241120 | 3.00 | N | 433530 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20250310 | 141228 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 4 | 0 | 100 | 0 | 1 | 0 | 4105000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2510 | 20241031 | -100.00 | 1830 | 20241120 | -100.00 | 2235 | -100.00 | 20250123 | 1982 | -100.00 | 20250103 | 2525 | 0.00 | 20240705 | 1830 | 0.00 | 20241120 | 3.00 | N | 433530 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20250310 | 131226 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 4 | 0 | 100 | 0 | 1 | 0 | 4105000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2510 | 20241031 | -100.00 | 1830 | 20241120 | -100.00 | 2235 | -100.00 | 20250123 | 1982 | -100.00 | 20250103 | 2525 | 0.00 | 20240705 | 1830 | 0.00 | 20241120 | 3.00 | N | 433530 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20250310 | 121223 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 4 | 0 | 100 | 0 | 1 | 0 | 4105000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2510 | 20241031 | -100.00 | 1830 | 20241120 | -100.00 | 2235 | -100.00 | 20250123 | 1982 | -100.00 | 20250103 | 2525 | 0.00 | 20240705 | 1830 | 0.00 | 20241120 | 3.00 | N | 433530 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20250310 | 111223 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 4 | 0 | 100 | 0 | 1 | 0 | 4105000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2510 | 20241031 | -100.00 | 1830 | 20241120 | -100.00 | 2235 | -100.00 | 20250123 | 1982 | -100.00 | 20250103 | 2525 | 0.00 | 20240705 | 1830 | 0.00 | 20241120 | 3.00 | N | 433530 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20250310 | 101223 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 4 | 0 | 100 | 0 | 1 | 0 | 4105000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2510 | 20241031 | -100.00 | 1830 | 20241120 | -100.00 | 2235 | -100.00 | 20250123 | 1982 | -100.00 | 20250103 | 2525 | 0.00 | 20240705 | 1830 | 0.00 | 20241120 | 3.00 | N | 433530 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20250310 | 091224 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 4 | 0 | 100 | 0 | 1 | 0 | 4105000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2510 | 20241031 | -100.00 | 1830 | 20241120 | -100.00 | 2235 | -100.00 | 20250123 | 1982 | -100.00 | 20250103 | 2525 | 0.00 | 20240705 | 1830 | 0.00 | 20241120 | 3.00 | N | 433530 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20250307 | 161221 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 4 | 0 | 100 | 0 | 1 | 0 | 4105000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2510 | 20241031 | -100.00 | 1830 | 20241120 | -100.00 | 2235 | -100.00 | 20250123 | 1982 | -100.00 | 20250103 | 2525 | 0.00 | 20240705 | 1830 | 0.00 | 20241120 | 3.00 | N | 433530 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20250307 | 151225 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 4 | 0 | 100 | 0 | 1 | 0 | 4105000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2510 | 20241031 | -100.00 | 1830 | 20241120 | -100.00 | 2235 | -100.00 | 20250123 | 1982 | -100.00 | 20250103 | 2525 | 0.00 | 20240705 | 1830 | 0.00 | 20241120 | 3.00 | N | 433530 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20250307 | 141221 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 4 | 0 | 100 | 0 | 1 | 0 | 4105000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2510 | 20241031 | -100.00 | 1830 | 20241120 | -100.00 | 2235 | -100.00 | 20250123 | 1982 | -100.00 | 20250103 | 2525 | 0.00 | 20240705 | 1830 | 0.00 | 20241120 | 3.00 | N | 433530 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20250307 | 131224 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 4 | 0 | 100 | 0 | 1 | 0 | 4105000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2510 | 20241031 | -100.00 | 1830 | 20241120 | -100.00 | 2235 | -100.00 | 20250123 | 1982 | -100.00 | 20250103 | 2525 | 0.00 | 20240705 | 1830 | 0.00 | 20241120 | 3.00 | N | 433530 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20250307 | 121224 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 4 | 0 | 100 | 0 | 1 | 0 | 4105000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2510 | 20241031 | -100.00 | 1830 | 20241120 | -100.00 | 2235 | -100.00 | 20250123 | 1982 | -100.00 | 20250103 | 2525 | 0.00 | 20240705 | 1830 | 0.00 | 20241120 | 3.00 | N | 433530 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20250307 | 111222 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 4 | 0 | 100 | 0 | 1 | 0 | 4105000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2510 | 20241031 | -100.00 | 1830 | 20241120 | -100.00 | 2235 | -100.00 | 20250123 | 1982 | -100.00 | 20250103 | 2525 | 0.00 | 20240705 | 1830 | 0.00 | 20241120 | 3.00 | N | 433530 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20250307 | 101218 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 4 | 0 | 100 | 0 | 1 | 0 | 4105000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2510 | 20241031 | -100.00 | 1830 | 20241120 | -100.00 | 2235 | -100.00 | 20250123 | 1982 | -100.00 | 20250103 | 2525 | 0.00 | 20240705 | 1830 | 0.00 | 20241120 | 3.00 | N | 433530 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20250307 | 091226 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 4 | 0 | 100 | 0 | 1 | 0 | 4105000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2510 | 20241031 | -100.00 | 1830 | 20241120 | -100.00 | 2235 | -100.00 | 20250123 | 1982 | -100.00 | 20250103 | 2525 | 0.00 | 20240705 | 1830 | 0.00 | 20241120 | 3.00 | N | 433530 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20250306 | 161213 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 1555 | 2215 | 0.00 | 1.44 | 0 | 0 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 4 | 660 | 100 | 0 | 5 | 1 | 4105000 | 91 | 54.02 | 1.09 | 12 | 0.00 | 41.00 | 2032.00 | 2510 | 20241031 | -11.75 | 1830 | 20241120 | 21.04 | 2235 | -0.89 | 20250123 | 1982 | 11.76 | 20250103 | 2525 | -12.28 | 20240705 | 1830 | 21.04 | 20241120 | 3.00 | N | 433530 | 100 | 4 억 | 59020 | N | N | 0 | N | 00 | N | |||
| 19 | 20250306 | 151214 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 1555 | 2215 | 0.00 | 1.44 | 0 | 0 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 4 | 660 | 100 | 0 | 5 | 1 | 4105000 | 91 | 54.02 | 1.09 | 12 | 0.00 | 41.00 | 2032.00 | 2510 | 20241031 | -11.75 | 1830 | 20241120 | 21.04 | 2235 | -0.89 | 20250123 | 1982 | 11.76 | 20250103 | 2525 | -12.28 | 20240705 | 1830 | 21.04 | 20241120 | 3.00 | N | 433530 | 100 | 4 억 | 59020 | N | N | 0 | N | 00 | N | |||
| 20 | 20250306 | 141213 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 1555 | 2215 | 0.00 | 1.44 | 0 | 0 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 4 | 660 | 100 | 0 | 5 | 1 | 4105000 | 91 | 54.02 | 1.09 | 12 | 0.00 | 41.00 | 2032.00 | 2510 | 20241031 | -11.75 | 1830 | 20241120 | 21.04 | 2235 | -0.89 | 20250123 | 1982 | 11.76 | 20250103 | 2525 | -12.28 | 20240705 | 1830 | 21.04 | 20241120 | 3.00 | N | 433530 | 100 | 4 억 | 59020 | N | N | 0 | N | 00 | N | |||
| 21 | 20250306 | 131214 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 1555 | 2215 | 0.00 | 1.44 | 0 | 0 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 4 | 660 | 100 | 0 | 5 | 1 | 4105000 | 91 | 54.02 | 1.09 | 12 | 0.00 | 41.00 | 2032.00 | 2510 | 20241031 | -11.75 | 1830 | 20241120 | 21.04 | 2235 | -0.89 | 20250123 | 1982 | 11.76 | 20250103 | 2525 | -12.28 | 20240705 | 1830 | 21.04 | 20241120 | 3.00 | N | 433530 | 100 | 4 억 | 59020 | N | N | 0 | N | 00 | N | |||
| 22 | 20250306 | 121212 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 1555 | 2215 | 0.00 | 1.44 | 0 | 0 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 4 | 660 | 100 | 0 | 5 | 1 | 4105000 | 91 | 54.02 | 1.09 | 12 | 0.00 | 41.00 | 2032.00 | 2510 | 20241031 | -11.75 | 1830 | 20241120 | 21.04 | 2235 | -0.89 | 20250123 | 1982 | 11.76 | 20250103 | 2525 | -12.28 | 20240705 | 1830 | 21.04 | 20241120 | 3.00 | N | 433530 | 100 | 4 억 | 59020 | N | N | 0 | N | 00 | N | |||
| 23 | 20250306 | 111209 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 1555 | 2215 | 0.00 | 1.44 | 0 | 0 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 4 | 660 | 100 | 0 | 5 | 1 | 4105000 | 91 | 54.02 | 1.09 | 12 | 0.00 | 41.00 | 2032.00 | 2510 | 20241031 | -11.75 | 1830 | 20241120 | 21.04 | 2235 | -0.89 | 20250123 | 1982 | 11.76 | 20250103 | 2525 | -12.28 | 20240705 | 1830 | 21.04 | 20241120 | 3.00 | N | 433530 | 100 | 4 억 | 59020 | N | N | 0 | N | 00 | N | |||
| 24 | 20250306 | 101212 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 1555 | 2215 | 0.00 | 1.44 | 0 | 0 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 4 | 660 | 100 | 0 | 5 | 1 | 4105000 | 91 | 54.02 | 1.09 | 12 | 0.00 | 41.00 | 2032.00 | 2510 | 20241031 | -11.75 | 1830 | 20241120 | 21.04 | 2235 | -0.89 | 20250123 | 1982 | 11.76 | 20250103 | 2525 | -12.28 | 20240705 | 1830 | 21.04 | 20241120 | 3.00 | N | 433530 | 100 | 4 억 | 59020 | N | N | 0 | N | 00 | N | |||
| 25 | 20250306 | 091217 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 1555 | 2215 | 0.00 | 1.44 | 0 | 0 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 4 | 660 | 100 | 0 | 5 | 1 | 4105000 | 91 | 54.02 | 1.09 | 12 | 0.00 | 41.00 | 2032.00 | 2510 | 20241031 | -11.75 | 1830 | 20241120 | 21.04 | 2235 | -0.89 | 20250123 | 1982 | 11.76 | 20250103 | 2525 | -12.28 | 20240705 | 1830 | 21.04 | 20241120 | 3.00 | N | 433530 | 100 | 4 억 | 59020 | N | N | 0 | N | 00 | N | |||
| 26 | 20250305 | 161156 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 1555 | 2215 | 0.00 | 1.44 | 0 | 0 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 4 | 660 | 100 | 0 | 5 | 1 | 4105000 | 91 | 54.02 | 1.09 | 12 | 0.00 | 41.00 | 2032.00 | 2510 | 20241031 | -11.75 | 1830 | 20241120 | 21.04 | 2235 | -0.89 | 20250123 | 1982 | 11.76 | 20250103 | 2525 | -12.28 | 20240705 | 1830 | 21.04 | 20241120 | 3.00 | N | 433530 | 100 | 4 억 | 59020 | N | N | 0 | N | 00 | N | |||
| 27 | 20250305 | 151203 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 1555 | 2215 | 0.00 | 1.44 | 0 | 0 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 4 | 660 | 100 | 0 | 5 | 1 | 4105000 | 91 | 54.02 | 1.09 | 12 | 0.00 | 41.00 | 2032.00 | 2510 | 20241031 | -11.75 | 1830 | 20241120 | 21.04 | 2235 | -0.89 | 20250123 | 1982 | 11.76 | 20250103 | 2525 | -12.28 | 20240705 | 1830 | 21.04 | 20241120 | 3.00 | N | 433530 | 100 | 4 억 | 59020 | N | N | 0 | N | 00 | N | |||
| 28 | 20250305 | 141203 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 1555 | 2215 | 0.00 | 1.44 | 0 | 0 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 4 | 660 | 100 | 0 | 5 | 1 | 4105000 | 91 | 54.02 | 1.09 | 12 | 0.00 | 41.00 | 2032.00 | 2510 | 20241031 | -11.75 | 1830 | 20241120 | 21.04 | 2235 | -0.89 | 20250123 | 1982 | 11.76 | 20250103 | 2525 | -12.28 | 20240705 | 1830 | 21.04 | 20241120 | 3.00 | N | 433530 | 100 | 4 억 | 59020 | N | N | 0 | N | 00 | N | |||
| 29 | 20250305 | 131159 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 1555 | 2215 | 0.00 | 1.44 | 0 | 0 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 4 | 660 | 100 | 0 | 5 | 1 | 4105000 | 91 | 54.02 | 1.09 | 12 | 0.00 | 41.00 | 2032.00 | 2510 | 20241031 | -11.75 | 1830 | 20241120 | 21.04 | 2235 | -0.89 | 20250123 | 1982 | 11.76 | 20250103 | 2525 | -12.28 | 20240705 | 1830 | 21.04 | 20241120 | 3.00 | N | 433530 | 100 | 4 억 | 59020 | N | N | 0 | N | 00 | N | |||
| 30 | 20250305 | 121202 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 1555 | 2215 | 0.00 | 1.44 | 0 | 0 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 4 | 660 | 100 | 0 | 5 | 1 | 4105000 | 91 | 54.02 | 1.09 | 12 | 0.00 | 41.00 | 2032.00 | 2510 | 20241031 | -11.75 | 1830 | 20241120 | 21.04 | 2235 | -0.89 | 20250123 | 1982 | 11.76 | 20250103 | 2525 | -12.28 | 20240705 | 1830 | 21.04 | 20241120 | 3.00 | N | 433530 | 100 | 4 억 | 59020 | N | N | 0 | N | 00 | N | |||
| 31 | 20250305 | 111155 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 1555 | 2215 | 0.00 | 1.44 | 0 | 0 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 4 | 660 | 100 | 0 | 5 | 1 | 4105000 | 91 | 54.02 | 1.09 | 12 | 0.00 | 41.00 | 2032.00 | 2510 | 20241031 | -11.75 | 1830 | 20241120 | 21.04 | 2235 | -0.89 | 20250123 | 1982 | 11.76 | 20250103 | 2525 | -12.28 | 20240705 | 1830 | 21.04 | 20241120 | 3.00 | N | 433530 | 100 | 4 억 | 59020 | N | N | 0 | N | 00 | N | |||
| 32 | 20250305 | 101159 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 1555 | 2215 | 0.00 | 1.44 | 0 | 0 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 4 | 660 | 100 | 0 | 5 | 1 | 4105000 | 91 | 54.02 | 1.09 | 12 | 0.00 | 41.00 | 2032.00 | 2510 | 20241031 | -11.75 | 1830 | 20241120 | 21.04 | 2235 | -0.89 | 20250123 | 1982 | 11.76 | 20250103 | 2525 | -12.28 | 20240705 | 1830 | 21.04 | 20241120 | 3.00 | N | 433530 | 100 | 4 억 | 59020 | N | N | 0 | N | 00 | N | |||
| 33 | 20250305 | 091159 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 1555 | 2215 | 0.00 | 1.44 | 0 | 0 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 4 | 660 | 100 | 0 | 5 | 1 | 4105000 | 91 | 54.02 | 1.09 | 12 | 0.00 | 41.00 | 2032.00 | 2510 | 20241031 | -11.75 | 1830 | 20241120 | 21.04 | 2235 | -0.89 | 20250123 | 1982 | 11.76 | 20250103 | 2525 | -12.28 | 20240705 | 1830 | 21.04 | 20241120 | 3.00 | N | 433530 | 100 | 4 억 | 59020 | N | N | 0 | N | 00 | N | |||
| 34 | 20250304 | 161146 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 1555 | 2215 | 0.00 | 1.44 | 0 | 0 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 4 | 660 | 100 | 0 | 5 | 1 | 4105000 | 91 | 54.02 | 1.09 | 12 | 0.00 | 41.00 | 2032.00 | 2510 | 20241031 | -11.75 | 1830 | 20241120 | 21.04 | 2235 | -0.89 | 20250123 | 1982 | 11.76 | 20250103 | 2525 | -12.28 | 20240705 | 1830 | 21.04 | 20241120 | 3.00 | N | 433530 | 100 | 4 억 | 59020 | N | N | 0 | N | 00 | N | |||
| 35 | 20250304 | 151143 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 1555 | 2215 | 0.00 | 1.44 | 0 | 0 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 4 | 660 | 100 | 0 | 5 | 1 | 4105000 | 91 | 54.02 | 1.09 | 12 | 0.00 | 41.00 | 2032.00 | 2510 | 20241031 | -11.75 | 1830 | 20241120 | 21.04 | 2235 | -0.89 | 20250123 | 1982 | 11.76 | 20250103 | 2525 | -12.28 | 20240705 | 1830 | 21.04 | 20241120 | 3.00 | N | 433530 | 100 | 4 억 | 59020 | N | N | 0 | N | 00 | N | |||
| 36 | 20250304 | 141147 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 1555 | 2215 | 0.00 | 1.44 | 0 | 0 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 4 | 660 | 100 | 0 | 5 | 1 | 4105000 | 91 | 54.02 | 1.09 | 12 | 0.00 | 41.00 | 2032.00 | 2510 | 20241031 | -11.75 | 1830 | 20241120 | 21.04 | 2235 | -0.89 | 20250123 | 1982 | 11.76 | 20250103 | 2525 | -12.28 | 20240705 | 1830 | 21.04 | 20241120 | 3.00 | N | 433530 | 100 | 4 억 | 59020 | N | N | 0 | N | 00 | N | |||
| 37 | 20250304 | 131144 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 1555 | 2215 | 0.00 | 1.44 | 0 | 0 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 4 | 660 | 100 | 0 | 5 | 1 | 4105000 | 91 | 54.02 | 1.09 | 12 | 0.00 | 41.00 | 2032.00 | 2510 | 20241031 | -11.75 | 1830 | 20241120 | 21.04 | 2235 | -0.89 | 20250123 | 1982 | 11.76 | 20250103 | 2525 | -12.28 | 20240705 | 1830 | 21.04 | 20241120 | 3.00 | N | 433530 | 100 | 4 억 | 59020 | N | N | 0 | N | 00 | N | |||
| 38 | 20250304 | 121142 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 1555 | 2215 | 0.00 | 1.44 | 0 | 0 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 4 | 660 | 100 | 0 | 5 | 1 | 4105000 | 91 | 54.02 | 1.09 | 12 | 0.00 | 41.00 | 2032.00 | 2510 | 20241031 | -11.75 | 1830 | 20241120 | 21.04 | 2235 | -0.89 | 20250123 | 1982 | 11.76 | 20250103 | 2525 | -12.28 | 20240705 | 1830 | 21.04 | 20241120 | 3.00 | N | 433530 | 100 | 4 억 | 59020 | N | N | 0 | N | 00 | N | |||
| 39 | 20250304 | 111145 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 1555 | 2215 | 0.00 | 1.44 | 0 | 0 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 4 | 660 | 100 | 0 | 5 | 1 | 4105000 | 91 | 54.02 | 1.09 | 12 | 0.00 | 41.00 | 2032.00 | 2510 | 20241031 | -11.75 | 1830 | 20241120 | 21.04 | 2235 | -0.89 | 20250123 | 1982 | 11.76 | 20250103 | 2525 | -12.28 | 20240705 | 1830 | 21.04 | 20241120 | 3.00 | N | 433530 | 100 | 4 억 | 59020 | N | N | 0 | N | 00 | N | |||
| 40 | 20250304 | 101140 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 1555 | 2215 | 0.00 | 1.44 | 0 | 0 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 4 | 660 | 100 | 0 | 5 | 1 | 4105000 | 91 | 54.02 | 1.09 | 12 | 0.00 | 41.00 | 2032.00 | 2510 | 20241031 | -11.75 | 1830 | 20241120 | 21.04 | 2235 | -0.89 | 20250123 | 1982 | 11.76 | 20250103 | 2525 | -12.28 | 20240705 | 1830 | 21.04 | 20241120 | 3.00 | N | 433530 | 100 | 4 억 | 59020 | N | N | 0 | N | 00 | N | |||
| 41 | 20250304 | 091137 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 1555 | 2215 | 0.00 | 1.44 | 0 | 0 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 2215 | 4 | 660 | 100 | 0 | 5 | 1 | 4105000 | 91 | 54.02 | 1.09 | 12 | 0.00 | 41.00 | 2032.00 | 2510 | 20241031 | -11.75 | 1830 | 20241120 | 21.04 | 2235 | -0.89 | 20250123 | 1982 | 11.76 | 20250103 | 2525 | -12.28 | 20240705 | 1830 | 21.04 | 20241120 | 3.00 | N | 433530 | 100 | 4 억 | 59020 | N | N | 0 | N | 00 | N |