KissMeData/435620/min/candle-20250318.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250318	214700	655731780	10540	10540	10540	10540	3
3	20250318	214600	655731780	10540	10540	10540	10540	0
4	20250318	214500	655731780	10540	10540	10540	10540	0
5	20250318	214400	655731780	10540	10540	10540	10540	0
6	20250318	214300	655731780	10540	10540	10540	10540	0
7	20250318	214200	655731780	10540	10540	10540	10540	0
8	20250318	214100	655731780	10540	10540	10540	10540	0
9	20250318	214000	655731780	10540	10540	10540	10540	0
10	20250318	213900	655731780	10540	10540	10540	10540	0
11	20250318	213800	655731780	10540	10540	10540	10540	0
12	20250318	213700	655731780	10540	10540	10540	10540	0
13	20250318	213600	655731780	10540	10540	10540	10540	0
14	20250318	213500	655731780	10540	10540	10540	10540	0
15	20250318	213400	655731780	10540	10540	10540	10540	0
16	20250318	213300	655731780	10540	10540	10540	10540	0
17	20250318	213200	655731780	10540	10540	10540	10540	0
18	20250318	213100	655731780	10540	10540	10540	10540	0
19	20250318	213000	655731780	10540	10540	10540	10540	0
20	20250318	212900	655731780	10540	10540	10540	10540	0
21	20250318	212800	655731780	10540	10540	10540	10540	0
22	20250318	212700	655731780	10540	10540	10540	10540	0
23	20250318	212600	655731780	10540	10540	10540	10540	0
24	20250318	212500	655731780	10540	10540	10540	10540	0
25	20250318	212400	655731780	10540	10540	10540	10540	0
26	20250318	212300	655731780	10540	10540	10540	10540	0
27	20250318	212200	655731780	10540	10540	10540	10540	0
28	20250318	212100	655731780	10540	10540	10540	10540	0
29	20250318	212000	655731780	10540	10540	10540	10540	0
30	20250318	211900	655731780	10540	10540	10540	10540	0
31	20250318	211800	655731780	10540	10540	10540	10540	0
32	20250318	211700	655731780	10540	10540	10540	10540	3
33	20250318	211600	655731780	10540	10540	10540	10540	0
34	20250318	211500	655731780	10540	10540	10540	10540	0
35	20250318	211400	655731780	10540	10540	10540	10540	0
36	20250318	211300	655731780	10540	10540	10540	10540	0
37	20250318	211200	655731780	10540	10540	10540	10540	0
38	20250318	211100	655731780	10540	10540	10540	10540	0
39	20250318	211000	655731780	10540	10540	10540	10540	0
40	20250318	210900	655731780	10540	10540	10540	10540	0
41	20250318	210800	655731780	10540	10540	10540	10540	0
42	20250318	210700	655731780	10540	10540	10540	10540	0
43	20250318	210600	655731780	10540	10540	10540	10540	0
44	20250318	210500	655731780	10540	10540	10540	10540	0
45	20250318	210400	655731780	10540	10540	10540	10540	0
46	20250318	210300	655731780	10540	10540	10540	10540	0
47	20250318	210200	655731780	10540	10540	10540	10540	0
48	20250318	210100	655731780	10540	10540	10540	10540	0
49	20250318	210000	655731780	10540	10540	10540	10540	0
50	20250318	205900	655731780	10540	10540	10540	10540	0
51	20250318	205800	655731780	10540	10540	10540	10540	0
52	20250318	205700	655731780	10540	10540	10540	10540	0
53	20250318	205600	655731780	10540	10540	10540	10540	0
54	20250318	205500	655731780	10540	10540	10540	10540	0
55	20250318	205400	655731780	10540	10540	10540	10540	0
56	20250318	205300	655731780	10540	10540	10540	10540	0
57	20250318	205200	655731780	10540	10540	10540	10540	0
58	20250318	205100	655731780	10540	10540	10540	10540	0
59	20250318	205000	655731780	10540	10540	10540	10540	0
60	20250318	204900	655731780	10540	10540	10540	10540	0
61	20250318	204800	655731780	10540	10540	10540	10540	0
62	20250318	204700	655731780	10540	10540	10540	10540	3
63	20250318	204600	655731780	10540	10540	10540	10540	0
64	20250318	204500	655731780	10540	10540	10540	10540	0
65	20250318	204400	655731780	10540	10540	10540	10540	0
66	20250318	204300	655731780	10540	10540	10540	10540	0
67	20250318	204200	655731780	10540	10540	10540	10540	0
68	20250318	204100	655731780	10540	10540	10540	10540	0
69	20250318	204000	655731780	10540	10540	10540	10540	0
70	20250318	203900	655731780	10540	10540	10540	10540	0
71	20250318	203800	655731780	10540	10540	10540	10540	0
72	20250318	203700	655731780	10540	10540	10540	10540	0
73	20250318	203600	655731780	10540	10540	10540	10540	0
74	20250318	203500	655731780	10540	10540	10540	10540	0
75	20250318	203400	655731780	10540	10540	10540	10540	0
76	20250318	203300	655731780	10540	10540	10540	10540	0
77	20250318	203200	655731780	10540	10540	10540	10540	0
78	20250318	203100	655731780	10540	10540	10540	10540	0
79	20250318	203000	655731780	10540	10540	10540	10540	0
80	20250318	202900	655731780	10540	10540	10540	10540	0
81	20250318	202800	655731780	10540	10540	10540	10540	0
82	20250318	202700	655731780	10540	10540	10540	10540	0
83	20250318	202600	655731780	10540	10540	10540	10540	0
84	20250318	202500	655731780	10540	10540	10540	10540	0
85	20250318	202400	655731780	10540	10540	10540	10540	0
86	20250318	202300	655731780	10540	10540	10540	10540	0
87	20250318	202200	655731780	10540	10540	10540	10540	0
88	20250318	202100	655731780	10540	10540	10540	10540	0
89	20250318	202000	655731780	10540	10540	10540	10540	0
90	20250318	201900	655731780	10540	10540	10540	10540	0
91	20250318	201800	655731780	10540	10540	10540	10540	0
92	20250318	201700	655731780	10540	10540	10540	10540	3
93	20250318	201600	655731780	10540	10540	10540	10540	0
94	20250318	201500	655731780	10540	10540	10540	10540	0
95	20250318	201400	655731780	10540	10540	10540	10540	0
96	20250318	201300	655731780	10540	10540	10540	10540	0
97	20250318	201200	655731780	10540	10540	10540	10540	0
98	20250318	201100	655731780	10540	10540	10540	10540	0
99	20250318	201000	655731780	10540	10540	10540	10540	0
100	20250318	200900	655731780	10540	10540	10540	10540	0
101	20250318	200800	655731780	10540	10540	10540	10540	0
102	20250318	200700	655731780	10540	10540	10540	10540	0
103	20250318	200600	655731780	10540	10540	10540	10540	0
104	20250318	200500	655731780	10540	10540	10540	10540	0
105	20250318	200400	655731780	10540	10540	10540	10540	0
106	20250318	200300	655731780	10540	10540	10540	10540	0
107	20250318	200200	655731780	10540	10540	10540	10540	0
108	20250318	200100	655731780	10540	10540	10540	10540	0
109	20250318	200000	655731780	10540	10540	10540	10540	0
110	20250318	195900	655731780	10540	10540	10540	10540	0
111	20250318	195800	655731780	10540	10540	10540	10540	0
112	20250318	195700	655731780	10540	10540	10540	10540	0
113	20250318	195600	655731780	10540	10540	10540	10540	0
114	20250318	195500	655731780	10540	10540	10540	10540	0
115	20250318	195400	655731780	10540	10540	10540	10540	0
116	20250318	195300	655731780	10540	10540	10540	10540	0
117	20250318	195200	655731780	10540	10540	10540	10540	0
118	20250318	195100	655731780	10540	10540	10540	10540	0
119	20250318	195000	655731780	10540	10540	10540	10540	0
120	20250318	194900	655731780	10540	10540	10540	10540	0
121	20250318	194800	655731780	10540	10540	10540	10540	0
122	20250318	194700	655731780	10540	10540	10540	10540	3
123	20250318	194600	655731780	10540	10540	10540	10540	0
124	20250318	194500	655731780	10540	10540	10540	10540	0
125	20250318	194400	655731780	10540	10540	10540	10540	0
126	20250318	194300	655731780	10540	10540	10540	10540	0
127	20250318	194200	655731780	10540	10540	10540	10540	0
128	20250318	194100	655731780	10540	10540	10540	10540	0
129	20250318	194000	655731780	10540	10540	10540	10540	0
130	20250318	193900	655731780	10540	10540	10540	10540	0
131	20250318	193800	655731780	10540	10540	10540	10540	0
132	20250318	193700	655731780	10540	10540	10540	10540	0
133	20250318	193600	655731780	10540	10540	10540	10540	0
134	20250318	193500	655731780	10540	10540	10540	10540	0
135	20250318	193400	655731780	10540	10540	10540	10540	0
136	20250318	193300	655731780	10540	10540	10540	10540	0
137	20250318	193200	655731780	10540	10540	10540	10540	0
138	20250318	193100	655731780	10540	10540	10540	10540	0
139	20250318	193000	655731780	10540	10540	10540	10540	0
140	20250318	192900	655731780	10540	10540	10540	10540	0
141	20250318	192800	655731780	10540	10540	10540	10540	0
142	20250318	192700	655731780	10540	10540	10540	10540	0
143	20250318	192600	655731780	10540	10540	10540	10540	0
144	20250318	192500	655731780	10540	10540	10540	10540	0
145	20250318	192400	655731780	10540	10540	10540	10540	0
146	20250318	192300	655731780	10540	10540	10540	10540	0
147	20250318	192200	655731780	10540	10540	10540	10540	0
148	20250318	192100	655731780	10540	10540	10540	10540	0
149	20250318	192000	655731780	10540	10540	10540	10540	0
150	20250318	191900	655731780	10540	10540	10540	10540	0
151	20250318	191800	655731780	10540	10540	10540	10540	0
152	20250318	191700	655731780	10540	10540	10540	10540	3
153	20250318	191600	655731780	10540	10540	10540	10540	0
154	20250318	191500	655731780	10540	10540	10540	10540	0
155	20250318	191400	655731780	10540	10540	10540	10540	0
156	20250318	191300	655731780	10540	10540	10540	10540	0
157	20250318	191200	655731780	10540	10540	10540	10540	0
158	20250318	191100	655731780	10540	10540	10540	10540	0
159	20250318	191000	655731780	10540	10540	10540	10540	0
160	20250318	190900	655731780	10540	10540	10540	10540	0
161	20250318	190800	655731780	10540	10540	10540	10540	0
162	20250318	190700	655731780	10540	10540	10540	10540	0
163	20250318	190600	655731780	10540	10540	10540	10540	0
164	20250318	190500	655731780	10540	10540	10540	10540	0
165	20250318	190400	655731780	10540	10540	10540	10540	0
166	20250318	190300	655731780	10540	10540	10540	10540	0
167	20250318	190200	655731780	10540	10540	10540	10540	0
168	20250318	190100	655731780	10540	10540	10540	10540	0
169	20250318	190000	655731780	10540	10540	10540	10540	0
170	20250318	185900	655731780	10540	10540	10540	10540	0
171	20250318	185800	655731780	10540	10540	10540	10540	0
172	20250318	185700	655731780	10540	10540	10540	10540	0
173	20250318	185600	655731780	10540	10540	10540	10540	0
174	20250318	185500	655731780	10540	10540	10540	10540	0
175	20250318	185400	655731780	10540	10540	10540	10540	0
176	20250318	185300	655731780	10540	10540	10540	10540	0
177	20250318	185200	655731780	10540	10540	10540	10540	0
178	20250318	185100	655731780	10540	10540	10540	10540	0
179	20250318	185000	655731780	10540	10540	10540	10540	0
180	20250318	184900	655731780	10540	10540	10540	10540	0
181	20250318	184800	655731780	10540	10540	10540	10540	0
182	20250318	184700	655731780	10540	10540	10540	10540	3
183	20250318	184600	655731780	10540	10540	10540	10540	0
184	20250318	184500	655731780	10540	10540	10540	10540	0
185	20250318	184400	655731780	10540	10540	10540	10540	0
186	20250318	184300	655731780	10540	10540	10540	10540	0
187	20250318	184200	655731780	10540	10540	10540	10540	0
188	20250318	184100	655731780	10540	10540	10540	10540	0
189	20250318	184000	655731780	10540	10540	10540	10540	0
190	20250318	183900	655731780	10540	10540	10540	10540	0
191	20250318	183800	655731780	10540	10540	10540	10540	0
192	20250318	183700	655731780	10540	10540	10540	10540	0
193	20250318	183600	655731780	10540	10540	10540	10540	0
194	20250318	183500	655731780	10540	10540	10540	10540	0
195	20250318	183400	655731780	10540	10540	10540	10540	0
196	20250318	183300	655731780	10540	10540	10540	10540	0
197	20250318	183200	655731780	10540	10540	10540	10540	0
198	20250318	183100	655731780	10540	10540	10540	10540	0
199	20250318	183000	655731780	10540	10540	10540	10540	0
200	20250318	182900	655731780	10540	10540	10540	10540	0
201	20250318	182800	655731780	10540	10540	10540	10540	0
202	20250318	182700	655731780	10540	10540	10540	10540	0
203	20250318	182600	655731780	10540	10540	10540	10540	0
204	20250318	182500	655731780	10540	10540	10540	10540	0
205	20250318	182400	655731780	10540	10540	10540	10540	0
206	20250318	182300	655731780	10540	10540	10540	10540	0
207	20250318	182200	655731780	10540	10540	10540	10540	0
208	20250318	182100	655731780	10540	10540	10540	10540	0
209	20250318	182000	655731780	10540	10540	10540	10540	0
210	20250318	181900	655731780	10540	10540	10540	10540	0
211	20250318	181800	655731780	10540	10540	10540	10540	0
212	20250318	181700	655731780	10540	10540	10540	10540	3
213	20250318	181600	655731780	10540	10540	10540	10540	0
214	20250318	181500	655731780	10540	10540	10540	10540	0
215	20250318	181400	655731780	10540	10540	10540	10540	0
216	20250318	181300	655731780	10540	10540	10540	10540	0
217	20250318	181200	655731780	10540	10540	10540	10540	0
218	20250318	181100	655731780	10540	10540	10540	10540	0
219	20250318	181000	655731780	10540	10540	10540	10540	0
220	20250318	180900	655731780	10540	10540	10540	10540	0
221	20250318	180800	655731780	10540	10540	10540	10540	0
222	20250318	180700	655731780	10540	10540	10540	10540	0
223	20250318	180600	655731780	10540	10540	10540	10540	0
224	20250318	180500	655731780	10540	10540	10540	10540	0
225	20250318	180400	655731780	10540	10540	10540	10540	0
226	20250318	180300	655731780	10540	10540	10540	10540	0
227	20250318	180200	655731780	10540	10540	10540	10540	0
228	20250318	180100	655731780	10540	10540	10540	10540	0
229	20250318	180000	655731780	10540	10540	10540	10540	0
230	20250318	175900	655731780	10540	10540	10540	10540	0
231	20250318	175800	655731780	10540	10540	10540	10540	0
232	20250318	175700	655731780	10540	10540	10540	10540	0
233	20250318	175600	655731780	10540	10540	10540	10540	0
234	20250318	175500	655731780	10540	10540	10540	10540	0
235	20250318	175400	655731780	10540	10540	10540	10540	0
236	20250318	175300	655731780	10540	10540	10540	10540	0
237	20250318	175200	655731780	10540	10540	10540	10540	0
238	20250318	175100	655731780	10540	10540	10540	10540	0
239	20250318	175000	655731780	10540	10540	10540	10540	0
240	20250318	174900	655731780	10540	10540	10540	10540	0
241	20250318	174800	655731780	10540	10540	10540	10540	0
242	20250318	174700	655731780	10540	10540	10540	10540	3
243	20250318	174600	655731780	10540	10540	10540	10540	0
244	20250318	174500	655731780	10540	10540	10540	10540	0
245	20250318	174400	655731780	10540	10540	10540	10540	0
246	20250318	174300	655731780	10540	10540	10540	10540	0
247	20250318	174200	655731780	10540	10540	10540	10540	0
248	20250318	174100	655731780	10540	10540	10540	10540	0
249	20250318	174000	655731780	10540	10540	10540	10540	0
250	20250318	173900	655731780	10540	10540	10540	10540	0
251	20250318	173800	655731780	10540	10540	10540	10540	0
252	20250318	173700	655731780	10540	10540	10540	10540	0
253	20250318	173600	655731780	10540	10540	10540	10540	0
254	20250318	173500	655731780	10540	10540	10540	10540	0
255	20250318	173400	655731780	10540	10540	10540	10540	0
256	20250318	173300	655731780	10540	10540	10540	10540	0
257	20250318	173200	655731780	10540	10540	10540	10540	0
258	20250318	173100	655731780	10540	10540	10540	10540	0
259	20250318	173000	655731780	10540	10540	10540	10540	0
260	20250318	172900	655731780	10540	10540	10540	10540	0
261	20250318	172800	655731780	10540	10540	10540	10540	0
262	20250318	172700	655731780	10540	10540	10540	10540	0
263	20250318	172600	655731780	10540	10540	10540	10540	0
264	20250318	172500	655731780	10540	10540	10540	10540	0
265	20250318	172400	655731780	10540	10540	10540	10540	0
266	20250318	172300	655731780	10540	10540	10540	10540	0
267	20250318	172200	655731780	10540	10540	10540	10540	0
268	20250318	172100	655731780	10540	10540	10540	10540	0
269	20250318	172000	655731780	10540	10540	10540	10540	0
270	20250318	171900	655731780	10540	10540	10540	10540	0
271	20250318	171800	655731780	10540	10540	10540	10540	0
272	20250318	171700	655731780	10540	10540	10540	10540	3
273	20250318	171600	655731780	10540	10540	10540	10540	0
274	20250318	171500	655731780	10540	10540	10540	10540	0
275	20250318	171400	655731780	10540	10540	10540	10540	0
276	20250318	171300	655731780	10540	10540	10540	10540	0
277	20250318	171200	655731780	10540	10540	10540	10540	0
278	20250318	171100	655731780	10540	10540	10540	10540	0
279	20250318	171000	655731780	10540	10540	10540	10540	0
280	20250318	170900	655731780	10540	10540	10540	10540	0
281	20250318	170800	655731780	10540	10540	10540	10540	0
282	20250318	170700	655731780	10540	10540	10540	10540	0
283	20250318	170600	655731780	10540	10540	10540	10540	0
284	20250318	170500	655731780	10540	10540	10540	10540	0
285	20250318	170400	655731780	10540	10540	10540	10540	0
286	20250318	170300	655731780	10540	10540	10540	10540	0
287	20250318	170200	655731780	10540	10540	10540	10540	0
288	20250318	170100	655731780	10540	10540	10540	10540	0
289	20250318	170000	655731780	10540	10540	10540	10540	0
290	20250318	165900	655731780	10540	10540	10540	10540	0
291	20250318	165800	655731780	10540	10540	10540	10540	0
292	20250318	165700	655731780	10540	10540	10540	10540	0
293	20250318	165600	655731780	10540	10540	10540	10540	0
294	20250318	165500	655731780	10540	10540	10540	10540	0
295	20250318	165400	655731780	10540	10540	10540	10540	0
296	20250318	165300	655731780	10540	10540	10540	10540	0
297	20250318	165200	655731780	10540	10540	10540	10540	0
298	20250318	165100	655731780	10540	10540	10540	10540	0
299	20250318	165000	655731780	10540	10540	10540	10540	0
300	20250318	164900	655731780	10540	10540	10540	10540	0
301	20250318	164800	655731780	10540	10540	10540	10540	0
302	20250318	164700	655731780	10540	10540	10540	10540	3
303	20250318	164600	655731780	10540	10540	10540	10540	0
304	20250318	164500	655731780	10540	10540	10540	10540	0
305	20250318	164400	655731780	10540	10540	10540	10540	0
306	20250318	164300	655731780	10540	10540	10540	10540	0
307	20250318	164200	655731780	10540	10540	10540	10540	0
308	20250318	164100	655731780	10540	10540	10540	10540	0
309	20250318	164000	655731780	10540	10540	10540	10540	0
310	20250318	163900	655731780	10540	10540	10540	10540	0
311	20250318	163800	655731780	10540	10540	10540	10540	0
312	20250318	163700	655731780	10540	10540	10540	10540	0
313	20250318	163600	655731780	10540	10540	10540	10540	0
314	20250318	163500	655731780	10540	10540	10540	10540	0
315	20250318	163400	655731780	10540	10540	10540	10540	0
316	20250318	163300	655731780	10540	10540	10540	10540	0
317	20250318	163200	655731780	10540	10540	10540	10540	0
318	20250318	163100	655731780	10540	10540	10540	10540	0
319	20250318	163000	655731780	10540	10540	10540	10540	0
320	20250318	162900	655731780	10540	10540	10540	10540	0
321	20250318	162800	655731780	10540	10540	10540	10540	0
322	20250318	162700	655731780	10540	10540	10540	10540	0
323	20250318	162600	655731780	10540	10540	10540	10540	0
324	20250318	162500	655731780	10540	10540	10540	10540	0
325	20250318	162400	655731780	10540	10540	10540	10540	0
326	20250318	162300	655731780	10540	10540	10540	10540	0
327	20250318	162200	655731780	10540	10540	10540	10540	0
328	20250318	162100	655731780	10540	10540	10540	10540	0
329	20250318	162000	655731780	10540	10540	10540	10540	0
330	20250318	161900	655731780	10540	10540	10540	10540	0
331	20250318	161800	655731780	10540	10540	10540	10540	0
332	20250318	161700	655731780	10540	10540	10540	10540	3
333	20250318	161600	655731780	10540	10540	10540	10540	0
334	20250318	161500	655731780	10540	10540	10540	10540	0
335	20250318	161400	655731780	10540	10540	10540	10540	0
336	20250318	161300	655731780	10540	10540	10540	10540	0
337	20250318	161200	655731780	10540	10540	10540	10540	0
338	20250318	161100	655731780	10540	10540	10540	10540	0
339	20250318	161000	655731780	10540	10540	10540	10540	0
340	20250318	160900	655731780	10540	10540	10540	10540	0
341	20250318	160800	655731780	10540	10540	10540	10540	0
342	20250318	160700	655731780	10540	10540	10540	10540	0
343	20250318	160600	655731780	10540	10540	10540	10540	0
344	20250318	160500	655731780	10540	10540	10540	10540	0
345	20250318	160400	655731780	10540	10540	10540	10540	0
346	20250318	160300	655731780	10540	10540	10540	10540	0
347	20250318	160200	655731780	10540	10540	10540	10540	0
348	20250318	160100	655731780	10540	10540	10540	10540	0
349	20250318	160000	655731780	10540	10540	10540	10540	0
350	20250318	155900	655731780	10540	10540	10540	10540	0
351	20250318	155800	655731780	10540	10540	10540	10540	0
352	20250318	155700	655731780	10540	10540	10540	10540	0
353	20250318	155600	655731780	10540	10540	10540	10540	0
354	20250318	155500	655731780	10540	10540	10540	10540	0
355	20250318	155400	655731780	10540	10540	10540	10540	0
356	20250318	155300	655731780	10540	10540	10540	10540	0
357	20250318	155200	655731780	10540	10540	10540	10540	0
358	20250318	155100	655731780	10540	10540	10540	10540	0
359	20250318	155000	655731780	10540	10540	10540	10540	0
360	20250318	154900	655731780	10540	10540	10540	10540	0
361	20250318	154800	655731780	10540	10540	10540	10540	0
362	20250318	154700	655731780	10540	10540	10540	10540	3
363	20250318	154600	655731780	10540	10540	10540	10540	0
364	20250318	154500	655731780	10540	10540	10540	10540	0
365	20250318	154400	655731780	10540	10540	10540	10540	0
366	20250318	154300	655731780	10540	10540	10540	10540	0
367	20250318	154200	655731780	10540	10540	10540	10540	0
368	20250318	154100	655731780	10540	10540	10540	10540	0
369	20250318	154000	655731780	10540	10540	10540	10540	0
370	20250318	153900	655731780	10540	10540	10540	10540	0
371	20250318	153800	655731780	10540	10540	10540	10540	0
372	20250318	153700	655731780	10540	10540	10540	10540	0
373	20250318	153600	655731780	10540	10540	10540	10540	0
374	20250318	153500	655731780	10540	10540	10540	10540	0
375	20250318	153400	655731780	10540	10540	10540	10540	0
376	20250318	153300	655731780	10540	10540	10540	10540	0
377	20250318	153200	655731780	10540	10540	10540	10540	0
378	20250318	153100	655731780	10540	10540	10540	10540	0
379	20250318	153000	655731780	10540	10540	10540	10540	3
380	20250318	152900	655700160	10550	10550	10550	10550	0
381	20250318	152800	655700160	10550	10550	10550	10550	0
382	20250318	152700	655700160	10550	10550	10550	10550	0
383	20250318	152600	655700160	10550	10550	10550	10550	0
384	20250318	152500	655700160	10550	10550	10550	10550	0
385	20250318	152400	655700160	10550	10550	10550	10550	0
386	20250318	152300	655700160	10550	10550	10550	10550	0
387	20250318	152200	655700160	10550	10550	10550	10550	0
388	20250318	152100	655700160	10550	10550	10550	10550	0
389	20250318	152000	655700160	10550	10550	10550	10550	0
390	20250318	151900	655700160	10550	10550	10550	10550	0
391	20250318	151800	655700160	10550	10550	10550	10550	0
392	20250318	151700	655700160	10550	10550	10550	10550	0
393	20250318	151600	655700160	10550	10550	10550	10550	0
394	20250318	151500	655700160	10550	10550	10550	10550	1
395	20250318	151400	655689610	10540	10540	10540	10540	0
396	20250318	151300	655689610	10540	10540	10540	10540	0
397	20250318	151200	655689610	10540	10540	10540	10540	0
398	20250318	151100	655689610	10540	10540	10540	10540	0
399	20250318	151000	655689610	10540	10540	10540	10540	0
400	20250318	150900	655689610	10540	10540	10540	10540	0
401	20250318	150800	655689610	10540	10540	10540	10540	0
402	20250318	150700	655689610	10540	10540	10540	10540	0
403	20250318	150600	655689610	10540	10540	10540	10540	0
404	20250318	150500	655689610	10540	10540	10540	10540	0
405	20250318	150400	655689610	10540	10540	10540	10540	0
406	20250318	150300	655689610	10540	10540	10540	10540	0
407	20250318	150200	655689610	10540	10540	10540	10540	0
408	20250318	150100	655689610	10540	10540	10540	10540	0
409	20250318	150000	655689610	10540	10540	10540	10540	0
410	20250318	145900	655689610	10540	10540	10540	10540	0
411	20250318	145800	655689610	10540	10540	10540	10540	0
412	20250318	145700	655689610	10540	10540	10540	10540	0
413	20250318	145600	655689610	10540	10540	10540	10540	0
414	20250318	145500	655689610	10540	10540	10540	10540	0
415	20250318	145400	655689610	10540	10540	10540	10540	0
416	20250318	145300	655689610	10540	10540	10540	10540	0
417	20250318	145200	655689610	10540	10540	10540	10540	0
418	20250318	145100	655689610	10540	10540	10540	10540	0
419	20250318	145000	655689610	10540	10540	10540	10540	0
420	20250318	144900	655689610	10540	10540	10540	10540	0
421	20250318	144800	655689610	10540	10540	10540	10540	0
422	20250318	144700	655689610	10540	10540	10540	10540	0
423	20250318	144600	655689610	10540	10540	10540	10540	0
424	20250318	144500	655689610	10540	10540	10540	10540	0
425	20250318	144400	655689610	10540	10540	10540	10540	0
426	20250318	144300	655689610	10540	10540	10540	10540	0
427	20250318	144200	655689610	10540	10540	10540	10540	0
428	20250318	144100	655689610	10540	10540	10540	10540	0
429	20250318	144000	655689610	10540	10540	10540	10540	0
430	20250318	143900	655689610	10540	10540	10540	10540	0
431	20250318	143800	655689610	10540	10540	10540	10540	0
432	20250318	143700	655689610	10540	10540	10540	10540	0
433	20250318	143600	655689610	10540	10540	10540	10540	0
434	20250318	143500	655689610	10540	10540	10540	10540	0
435	20250318	143400	655689610	10540	10540	10540	10540	0
436	20250318	143300	655689610	10540	10540	10540	10540	50
437	20250318	143200	655162610	10550	10550	10550	10550	0
438	20250318	143100	655162610	10550	10550	10550	10550	0
439	20250318	143000	655162610	10550	10550	10550	10550	0
440	20250318	142900	655162610	10550	10550	10550	10550	0
441	20250318	142800	655162610	10550	10550	10550	10550	0
442	20250318	142700	655162610	10550	10550	10550	10550	0
443	20250318	142600	655162610	10550	10550	10550	10550	0
444	20250318	142500	655162610	10550	10550	10550	10550	0
445	20250318	142400	655162610	10550	10550	10550	10550	0
446	20250318	142300	655162610	10550	10550	10550	10550	0
447	20250318	142200	655162610	10550	10550	10550	10550	0
448	20250318	142100	655162610	10550	10550	10550	10550	0
449	20250318	142000	655162610	10550	10550	10550	10550	0
450	20250318	141900	655162610	10550	10550	10550	10550	0
451	20250318	141800	655162610	10550	10550	10550	10550	0
452	20250318	141700	655162610	10550	10550	10550	10550	0
453	20250318	141600	655162610	10550	10550	10550	10550	0
454	20250318	141500	655162610	10550	10550	10550	10550	0
455	20250318	141400	655162610	10550	10550	10550	10550	0
456	20250318	141300	655162610	10550	10550	10550	10550	0
457	20250318	141200	655162610	10550	10550	10550	10550	0
458	20250318	141100	655162610	10550	10550	10550	10550	0
459	20250318	141000	655162610	10550	10550	10550	10550	0
460	20250318	140900	655162610	10550	10550	10550	10550	0
461	20250318	140800	655162610	10550	10550	10550	10550	94
462	20250318	140700	654170910	10550	10550	10550	10550	0
463	20250318	140600	654170910	10550	10550	10550	10550	0
464	20250318	140500	654170910	10550	10550	10550	10550	0
465	20250318	140400	654170910	10550	10550	10550	10550	0
466	20250318	140300	654170910	10550	10550	10550	10550	0
467	20250318	140200	654170910	10550	10550	10550	10550	0
468	20250318	140100	654170910	10550	10550	10550	10550	0
469	20250318	140000	654170910	10550	10550	10550	10550	0
470	20250318	135900	654170910	10550	10550	10550	10550	0
471	20250318	135800	654170910	10550	10550	10550	10550	0
472	20250318	135700	654170910	10550	10550	10550	10550	0
473	20250318	135600	654170910	10550	10550	10550	10550	0
474	20250318	135500	654170910	10550	10550	10550	10550	0
475	20250318	135400	654170910	10550	10550	10550	10550	0
476	20250318	135300	654170910	10550	10550	10550	10550	0
477	20250318	135200	654170910	10550	10550	10550	10550	0
478	20250318	135100	654170910	10550	10550	10550	10550	0
479	20250318	135000	654170910	10550	10550	10550	10550	0
480	20250318	134900	654170910	10550	10550	10550	10550	0
481	20250318	134800	654170910	10550	10550	10550	10550	0
482	20250318	134700	654170910	10550	10550	10550	10550	0
483	20250318	134600	654170910	10550	10550	10550	10550	0
484	20250318	134500	654170910	10550	10550	10550	10550	0
485	20250318	134400	654170910	10550	10550	10550	10550	0
486	20250318	134300	654170910	10550	10550	10550	10550	0
487	20250318	134200	654170910	10550	10550	10550	10550	0
488	20250318	134100	654170910	10550	10550	10550	10550	0
489	20250318	134000	654170910	10550	10550	10550	10550	0
490	20250318	133900	654170910	10550	10550	10550	10550	0
491	20250318	133800	654170910	10550	10550	10550	10550	0
492	20250318	133700	654170910	10550	10550	10550	10550	0
493	20250318	133600	654170910	10550	10550	10550	10550	0
494	20250318	133500	654170910	10550	10550	10550	10550	0
495	20250318	133400	654170910	10550	10550	10550	10550	0
496	20250318	133300	654170910	10550	10550	10550	10550	0
497	20250318	133200	654170910	10550	10550	10550	10550	0
498	20250318	133100	654170910	10550	10550	10550	10550	0
499	20250318	133000	654170910	10550	10550	10550	10550	0
500	20250318	132900	654170910	10550	10550	10550	10550	0
501	20250318	132800	654170910	10550	10550	10550	10550	0
502	20250318	132700	654170910	10550	10550	10550	10550	0
503	20250318	132600	654170910	10550	10550	10550	10550	0
504	20250318	132500	654170910	10550	10550	10550	10550	0
505	20250318	132400	654170910	10550	10550	10550	10550	0
506	20250318	132300	654170910	10550	10550	10550	10550	0
507	20250318	132200	654170910	10550	10550	10550	10550	0
508	20250318	132100	654170910	10550	10550	10550	10550	0
509	20250318	132000	654170910	10550	10550	10550	10550	0
510	20250318	131900	654170910	10550	10550	10550	10550	0
511	20250318	131800	654170910	10550	10550	10550	10550	0
512	20250318	131700	654170910	10550	10550	10550	10550	0
513	20250318	131600	654170910	10550	10550	10550	10550	0
514	20250318	131500	654170910	10550	10550	10550	10550	0
515	20250318	131400	654170910	10550	10550	10550	10550	0
516	20250318	131300	654170910	10550	10550	10550	10550	0
517	20250318	131200	654170910	10550	10550	10550	10550	0
518	20250318	131100	654170910	10550	10550	10550	10550	0
519	20250318	131000	654170910	10550	10550	10550	10550	0
520	20250318	130900	654170910	10550	10550	10550	10550	0
521	20250318	130800	654170910	10550	10550	10550	10550	0
522	20250318	130700	654170910	10550	10550	10550	10550	0
523	20250318	130600	654170910	10550	10550	10550	10550	0
524	20250318	130500	654170910	10550	10550	10550	10550	0
525	20250318	130400	654170910	10550	10550	10550	10550	0
526	20250318	130300	654170910	10550	10550	10550	10550	0
527	20250318	130200	654170910	10550	10550	10550	10550	0
528	20250318	130100	654170910	10550	10550	10550	10550	0
529	20250318	130000	654170910	10550	10550	10550	10550	0
530	20250318	125900	654170910	10550	10550	10550	10550	0
531	20250318	125800	654170910	10550	10550	10550	10550	0
532	20250318	125700	654170910	10550	10550	10550	10550	0
533	20250318	125600	654170910	10550	10550	10550	10550	0
534	20250318	125500	654170910	10550	10550	10550	10550	0
535	20250318	125400	654170910	10550	10550	10550	10550	0
536	20250318	125300	654170910	10550	10550	10550	10550	0
537	20250318	125200	654170910	10550	10550	10550	10550	0
538	20250318	125100	654170910	10550	10550	10550	10550	0
539	20250318	125000	654170910	10550	10550	10550	10550	0
540	20250318	124900	654170910	10550	10550	10550	10550	0
541	20250318	124800	654170910	10550	10550	10550	10550	0
542	20250318	124700	654170910	10550	10550	10550	10550	0
543	20250318	124600	654170910	10550	10550	10550	10550	0
544	20250318	124500	654170910	10550	10550	10550	10550	0
545	20250318	124400	654170910	10550	10550	10550	10550	0
546	20250318	124300	654170910	10550	10550	10550	10550	0
547	20250318	124200	654170910	10550	10550	10550	10550	0
548	20250318	124100	654170910	10550	10550	10550	10550	0
549	20250318	124000	654170910	10550	10550	10550	10550	0
550	20250318	123900	654170910	10550	10550	10550	10550	0
551	20250318	123800	654170910	10550	10550	10550	10550	0
552	20250318	123700	654170910	10550	10550	10550	10550	0
553	20250318	123600	654170910	10550	10550	10550	10550	0
554	20250318	123500	654170910	10550	10550	10550	10550	0
555	20250318	123400	654170910	10550	10550	10550	10550	0
556	20250318	123300	654170910	10550	10550	10550	10550	0
557	20250318	123200	654170910	10550	10550	10550	10550	0
558	20250318	123100	654170910	10550	10550	10550	10550	0
559	20250318	123000	654170910	10550	10550	10550	10550	0
560	20250318	122900	654170910	10550	10550	10550	10550	0
561	20250318	122800	654170910	10550	10550	10550	10550	0
562	20250318	122700	654170910	10550	10550	10550	10550	0
563	20250318	122600	654170910	10550	10550	10550	10550	0
564	20250318	122500	654170910	10550	10550	10550	10550	0
565	20250318	122400	654170910	10550	10550	10550	10550	0
566	20250318	122300	654170910	10550	10550	10550	10550	0
567	20250318	122200	654170910	10550	10550	10550	10550	0
568	20250318	122100	654170910	10550	10550	10550	10550	0
569	20250318	122000	654170910	10550	10550	10550	10550	0
570	20250318	121900	654170910	10550	10550	10550	10550	0
571	20250318	121800	654170910	10550	10550	10550	10550	0
572	20250318	121700	654170910	10550	10550	10550	10550	0
573	20250318	121600	654170910	10550	10550	10550	10550	0
574	20250318	121500	654170910	10550	10550	10550	10550	0
575	20250318	121400	654170910	10550	10550	10550	10550	0
576	20250318	121300	654170910	10550	10550	10550	10550	0
577	20250318	121200	654170910	10550	10550	10550	10550	0
578	20250318	121100	654170910	10550	10550	10550	10550	0
579	20250318	121000	654170910	10550	10550	10550	10550	0
580	20250318	120900	654170910	10550	10550	10550	10550	0
581	20250318	120800	654170910	10550	10550	10550	10550	0
582	20250318	120700	654170910	10550	10550	10550	10550	0
583	20250318	120600	654170910	10550	10550	10550	10550	0
584	20250318	120500	654170910	10550	10550	10550	10550	0
585	20250318	120400	654170910	10550	10550	10550	10550	0
586	20250318	120300	654170910	10550	10550	10550	10550	0
587	20250318	120200	654170910	10550	10550	10550	10550	0
588	20250318	120100	654170910	10550	10550	10550	10550	0
589	20250318	120000	654170910	10550	10550	10550	10550	0
590	20250318	115900	654170910	10550	10550	10550	10550	0
591	20250318	115800	654170910	10550	10550	10550	10550	0
592	20250318	115700	654170910	10550	10550	10550	10550	0
593	20250318	115600	654170910	10550	10550	10550	10550	0
594	20250318	115500	654170910	10550	10550	10550	10550	0
595	20250318	115400	654170910	10550	10550	10550	10550	0
596	20250318	115300	654170910	10550	10550	10550	10550	0
597	20250318	115200	654170910	10550	10550	10550	10550	0
598	20250318	115100	654170910	10550	10550	10550	10550	0
599	20250318	115000	654170910	10550	10550	10550	10550	0
600	20250318	114900	654170910	10550	10550	10550	10550	0
601	20250318	114800	654170910	10550	10550	10550	10550	0
602	20250318	114700	654170910	10550	10550	10550	10550	0
603	20250318	114600	654170910	10550	10550	10550	10550	0
604	20250318	114500	654170910	10550	10550	10550	10550	0
605	20250318	114400	654170910	10550	10550	10550	10550	0
606	20250318	114300	654170910	10550	10550	10550	10550	0
607	20250318	114200	654170910	10550	10550	10550	10550	0
608	20250318	114100	654170910	10550	10550	10550	10550	0
609	20250318	114000	654170910	10550	10550	10550	10550	0
610	20250318	113900	654170910	10550	10550	10550	10550	0
611	20250318	113800	654170910	10550	10550	10550	10550	0
612	20250318	113700	654170910	10550	10550	10550	10550	0
613	20250318	113600	654170910	10550	10550	10550	10550	0
614	20250318	113500	654170910	10550	10550	10550	10550	0
615	20250318	113400	654170910	10550	10550	10550	10550	0
616	20250318	113300	654170910	10550	10550	10550	10550	0
617	20250318	113200	654170910	10550	10550	10550	10550	0
618	20250318	113100	654170910	10550	10550	10550	10550	0
619	20250318	113000	654170910	10550	10550	10550	10550	0
620	20250318	112900	654170910	10550	10550	10550	10550	0
621	20250318	112800	654170910	10550	10550	10550	10550	0
622	20250318	112700	654170910	10550	10550	10550	10550	0
623	20250318	112600	654170910	10550	10550	10550	10550	0
624	20250318	112500	654170910	10550	10550	10550	10550	0
625	20250318	112400	654170910	10550	10550	10550	10550	0
626	20250318	112300	654170910	10550	10550	10550	10550	0
627	20250318	112200	654170910	10550	10550	10550	10550	0
628	20250318	112100	654170910	10550	10550	10550	10550	0
629	20250318	112000	654170910	10550	10550	10550	10550	0
630	20250318	111900	654170910	10550	10550	10550	10550	0
631	20250318	111800	654170910	10550	10550	10550	10550	0
632	20250318	111700	654170910	10550	10550	10550	10550	0
633	20250318	111600	654170910	10550	10550	10550	10550	0
634	20250318	111500	654170910	10550	10550	10550	10550	0
635	20250318	111400	654170910	10550	10550	10550	10550	0
636	20250318	111300	654170910	10550	10550	10550	10550	0
637	20250318	111200	654170910	10550	10550	10550	10550	0
638	20250318	111100	654170910	10550	10550	10550	10550	0
639	20250318	111000	654170910	10550	10550	10550	10550	0
640	20250318	110900	654170910	10550	10550	10550	10550	0
641	20250318	110800	654170910	10550	10550	10550	10550	0
642	20250318	110700	654170910	10550	10550	10550	10550	0
643	20250318	110600	654170910	10550	10550	10550	10550	0
644	20250318	110500	654170910	10550	10550	10550	10550	0
645	20250318	110400	654170910	10550	10550	10550	10550	1
646	20250318	110300	654160360	10530	10530	10530	10530	0
647	20250318	110200	654160360	10530	10530	10530	10530	0
648	20250318	110100	654160360	10530	10530	10530	10530	0
649	20250318	110000	654160360	10530	10530	10530	10530	0
650	20250318	105900	654160360	10530	10530	10530	10530	0
651	20250318	105800	654160360	10530	10530	10530	10530	0
652	20250318	105700	654160360	10530	10530	10530	10530	0
653	20250318	105600	654160360	10530	10530	10530	10530	0
654	20250318	105500	654160360	10530	10530	10530	10530	0
655	20250318	105400	654160360	10530	10530	10530	10530	0
656	20250318	105300	654160360	10530	10530	10530	10530	0
657	20250318	105200	654160360	10530	10530	10530	10530	0
658	20250318	105100	654160360	10530	10530	10530	10530	0
659	20250318	105000	654160360	10530	10530	10530	10530	0
660	20250318	104900	654160360	10530	10530	10530	10530	0
661	20250318	104800	654160360	10530	10530	10530	10530	0
662	20250318	104700	654160360	10530	10530	10530	10530	0
663	20250318	104600	654160360	10530	10530	10530	10530	0
664	20250318	104500	654160360	10530	10530	10530	10530	0
665	20250318	104400	654160360	10530	10530	10530	10530	0
666	20250318	104300	654160360	10530	10530	10530	10530	0
667	20250318	104200	654160360	10530	10530	10530	10530	0
668	20250318	104100	654160360	10530	10530	10530	10530	0
669	20250318	104000	654160360	10530	10530	10530	10530	0
670	20250318	103900	654160360	10530	10530	10530	10530	0
671	20250318	103800	654160360	10530	10530	10530	10530	0
672	20250318	103700	654160360	10530	10530	10530	10530	0
673	20250318	103600	654160360	10530	10530	10530	10530	0
674	20250318	103500	654160360	10530	10530	10530	10530	0
675	20250318	103400	654160360	10530	10530	10530	10530	0
676	20250318	103300	654160360	10530	10530	10530	10530	0
677	20250318	103200	654160360	10530	10530	10530	10530	0
678	20250318	103100	654160360	10530	10530	10530	10530	9968
679	20250318	103000	549197320	10520	10520	10520	10520	955
680	20250318	102900	539150720	10530	10540	10540	10530	48332
681	20250318	102800	29802750	10545	10545	10545	10545	0
682	20250318	102700	29802750	10545	10545	10545	10545	0
683	20250318	102600	29802750	10545	10545	10545	10545	0
684	20250318	102500	29802750	10545	10545	10545	10545	0
685	20250318	102400	29802750	10545	10545	10545	10545	0
686	20250318	102300	29802750	10545	10545	10545	10545	199
687	20250318	102200	27704295	10545	10545	10545	10545	0
688	20250318	102100	27704295	10545	10545	10545	10545	0
689	20250318	102000	27704295	10545	10545	10545	10545	0
690	20250318	101900	27704295	10545	10545	10545	10545	0
691	20250318	101800	27704295	10545	10545	10545	10545	0
692	20250318	101700	27704295	10545	10545	10545	10545	0
693	20250318	101600	27704295	10545	10545	10545	10545	0
694	20250318	101500	27704295	10545	10545	10545	10545	0
695	20250318	101400	27704295	10545	10545	10545	10545	0
696	20250318	101300	27704295	10545	10545	10545	10545	1
697	20250318	101200	27693750	10550	10550	10550	10550	0
698	20250318	101100	27693750	10550	10550	10550	10550	0
699	20250318	101000	27693750	10550	10550	10550	10550	0
700	20250318	100900	27693750	10550	10550	10550	10550	0
701	20250318	100800	27693750	10550	10550	10550	10550	0
702	20250318	100700	27693750	10550	10550	10550	10550	0
703	20250318	100600	27693750	10550	10550	10550	10550	0
704	20250318	100500	27693750	10550	10550	10550	10550	0
705	20250318	100400	27693750	10550	10550	10550	10550	53
706	20250318	100300	27134600	10550	10550	10550	10550	0
707	20250318	100200	27134600	10550	10550	10550	10550	0
708	20250318	100100	27134600	10550	10550	10550	10550	0
709	20250318	100000	27134600	10550	10550	10550	10550	0
710	20250318	095900	27134600	10550	10550	10550	10550	0
711	20250318	095800	27134600	10550	10550	10550	10550	0
712	20250318	095700	27134600	10550	10550	10550	10550	0
713	20250318	095600	27134600	10550	10550	10550	10550	0
714	20250318	095500	27134600	10550	10550	10550	10550	0
715	20250318	095400	27134600	10550	10550	10550	10550	0
716	20250318	095300	27134600	10550	10550	10550	10550	0
717	20250318	095200	27134600	10550	10550	10550	10550	0
718	20250318	095100	27134600	10550	10550	10550	10550	0
719	20250318	095000	27134600	10550	10550	10550	10550	10
720	20250318	094900	27029100	10550	10550	10550	10550	0
721	20250318	094800	27029100	10550	10550	10550	10550	0
722	20250318	094700	27029100	10550	10550	10550	10550	0
723	20250318	094600	27029100	10550	10550	10550	10550	0
724	20250318	094500	27029100	10550	10550	10550	10550	0
725	20250318	094400	27029100	10550	10550	10550	10550	0
726	20250318	094300	27029100	10550	10550	10550	10550	0
727	20250318	094200	27029100	10550	10550	10550	10550	0
728	20250318	094100	27029100	10550	10550	10550	10550	0
729	20250318	094000	27029100	10550	10550	10550	10550	0
730	20250318	093900	27029100	10550	10550	10550	10550	0
731	20250318	093800	27029100	10550	10550	10550	10550	0
732	20250318	093700	27029100	10550	10550	10550	10550	0
733	20250318	093600	27029100	10550	10550	10550	10550	0
734	20250318	093500	27029100	10550	10550	10550	10550	0
735	20250318	093400	27029100	10550	10550	10550	10550	0
736	20250318	093300	27029100	10550	10550	10550	10550	0
737	20250318	093200	27029100	10550	10550	10550	10550	0
738	20250318	093100	27029100	10550	10550	10550	10550	0
739	20250318	093000	27029100	10550	10550	10550	10550	0
740	20250318	092900	27029100	10550	10550	10550	10550	0
741	20250318	092800	27029100	10550	10550	10550	10550	0
742	20250318	092700	27029100	10550	10550	10550	10550	0
743	20250318	092600	27029100	10550	10550	10550	10550	0
744	20250318	092500	27029100	10550	10550	10550	10550	0
745	20250318	092400	27029100	10550	10550	10550	10550	0
746	20250318	092300	27029100	10550	10550	10550	10550	0
747	20250318	092200	27029100	10550	10550	10550	10550	0
748	20250318	092100	27029100	10550	10550	10550	10550	0
749	20250318	092000	27029100	10550	10550	10550	10550	2542
750	20250318	091900	211000	10550	10550	10550	10550	20
751	20250318	091800	0	10550	10550	10550	10550	0
752	20250318	091700	0	10550	10550	10550	10550	0
753	20250318	091600	0	10550	10550	10550	10550	0
754	20250318	091500	0	10550	10550	10550	10550	0
755	20250318	091400	0	10550	10550	10550	10550	0
756	20250318	091300	0	10550	10550	10550	10550	0
757	20250318	091200	0	10550	10550	10550	10550	0
758	20250318	091100	0	10550	10550	10550	10550	0
759	20250318	091000	0	10550	10550	10550	10550	0
760	20250318	090900	0	10550	10550	10550	10550	0
761	20250318	090800	0	10550	10550	10550	10550	0
762	20250318	090700	0	10550	10550	10550	10550	0
763	20250318	090600	0	10550	10550	10550	10550	0
764	20250318	090500	0	10550	10550	10550	10550	0
765	20250318	090400	0	10550	10550	10550	10550	0
766	20250318	090300	0	10550	10550	10550	10550	0
767	20250318	090200	0	10550	10550	10550	10550	0
768	20250318	090100	0	10550	10550	10550	10550	0
769	20250318	090000	0	10550	10550	10550	10550	0