40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 211500 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 47888 |
| 3 | 20250402 | 211400 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 4 | 20250402 | 211300 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 5 | 20250402 | 211200 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 6 | 20250402 | 211100 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 7 | 20250402 | 211000 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 8 | 20250402 | 210900 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 9 | 20250402 | 210800 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 10 | 20250402 | 210700 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 11 | 20250402 | 210600 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 12 | 20250402 | 210500 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 13 | 20250402 | 210400 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 14 | 20250402 | 210300 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 15 | 20250402 | 210200 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 16 | 20250402 | 210100 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 17 | 20250402 | 210000 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 18 | 20250402 | 205900 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 19 | 20250402 | 205800 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 20 | 20250402 | 205700 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 21 | 20250402 | 205600 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 22 | 20250402 | 205500 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 23 | 20250402 | 205400 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 24 | 20250402 | 205300 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 25 | 20250402 | 205200 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 26 | 20250402 | 205100 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 27 | 20250402 | 205000 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 28 | 20250402 | 204900 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 29 | 20250402 | 204800 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 30 | 20250402 | 204700 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 31 | 20250402 | 204600 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 32 | 20250402 | 204500 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 47888 |
| 33 | 20250402 | 204400 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 34 | 20250402 | 204300 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 35 | 20250402 | 204200 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 36 | 20250402 | 204100 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 37 | 20250402 | 204000 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 38 | 20250402 | 203900 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 39 | 20250402 | 203800 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 40 | 20250402 | 203700 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 41 | 20250402 | 203600 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 42 | 20250402 | 203500 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 43 | 20250402 | 203400 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 44 | 20250402 | 203300 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 45 | 20250402 | 203200 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 46 | 20250402 | 203100 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 47 | 20250402 | 203000 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 48 | 20250402 | 202900 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 49 | 20250402 | 202800 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 50 | 20250402 | 202700 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 51 | 20250402 | 202600 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 52 | 20250402 | 202500 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 53 | 20250402 | 202400 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 54 | 20250402 | 202300 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 55 | 20250402 | 202200 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 56 | 20250402 | 202100 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 57 | 20250402 | 202000 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 58 | 20250402 | 201900 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 59 | 20250402 | 201800 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 60 | 20250402 | 201700 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 61 | 20250402 | 201600 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 62 | 20250402 | 201500 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 47888 |
| 63 | 20250402 | 201400 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 64 | 20250402 | 201300 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 65 | 20250402 | 201200 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 66 | 20250402 | 201100 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 67 | 20250402 | 201000 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 68 | 20250402 | 200900 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 69 | 20250402 | 200800 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 70 | 20250402 | 200700 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 71 | 20250402 | 200600 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 72 | 20250402 | 200500 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 73 | 20250402 | 200400 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 74 | 20250402 | 200300 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 75 | 20250402 | 200200 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 76 | 20250402 | 200100 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 77 | 20250402 | 200000 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 78 | 20250402 | 195900 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 79 | 20250402 | 195800 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 80 | 20250402 | 195700 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 81 | 20250402 | 195600 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 82 | 20250402 | 195500 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 83 | 20250402 | 195400 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 84 | 20250402 | 195300 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 85 | 20250402 | 195200 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 86 | 20250402 | 195100 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 87 | 20250402 | 195000 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 88 | 20250402 | 194900 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 89 | 20250402 | 194800 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 90 | 20250402 | 194700 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 91 | 20250402 | 194600 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 92 | 20250402 | 194500 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 47888 |
| 93 | 20250402 | 194400 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 94 | 20250402 | 194300 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 95 | 20250402 | 194200 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 96 | 20250402 | 194100 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 97 | 20250402 | 194000 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 98 | 20250402 | 193900 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 99 | 20250402 | 193800 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 100 | 20250402 | 193700 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 101 | 20250402 | 193600 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 102 | 20250402 | 193500 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 103 | 20250402 | 193400 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 104 | 20250402 | 193300 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 105 | 20250402 | 193200 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 106 | 20250402 | 193100 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 107 | 20250402 | 193000 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 108 | 20250402 | 192900 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 109 | 20250402 | 192800 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 110 | 20250402 | 192700 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 111 | 20250402 | 192600 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 112 | 20250402 | 192500 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 113 | 20250402 | 192400 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 114 | 20250402 | 192300 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 115 | 20250402 | 192200 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 116 | 20250402 | 192100 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 117 | 20250402 | 192000 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 118 | 20250402 | 191900 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 119 | 20250402 | 191800 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 120 | 20250402 | 191700 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 121 | 20250402 | 191600 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 122 | 20250402 | 191500 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 47888 |
| 123 | 20250402 | 191400 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 124 | 20250402 | 191300 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 125 | 20250402 | 191200 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 126 | 20250402 | 191100 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 127 | 20250402 | 191000 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 128 | 20250402 | 190900 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 129 | 20250402 | 190800 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 130 | 20250402 | 190700 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 131 | 20250402 | 190600 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 132 | 20250402 | 190500 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 133 | 20250402 | 190400 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 134 | 20250402 | 190300 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 135 | 20250402 | 190200 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 136 | 20250402 | 190100 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 137 | 20250402 | 190000 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 138 | 20250402 | 185900 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 139 | 20250402 | 185800 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 140 | 20250402 | 185700 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 141 | 20250402 | 185600 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 142 | 20250402 | 185500 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 143 | 20250402 | 185400 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 144 | 20250402 | 185300 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 145 | 20250402 | 185200 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 146 | 20250402 | 185100 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 147 | 20250402 | 185000 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 148 | 20250402 | 184900 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 149 | 20250402 | 184800 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 150 | 20250402 | 184700 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 151 | 20250402 | 184600 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 152 | 20250402 | 184500 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 47888 |
| 153 | 20250402 | 184400 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 154 | 20250402 | 184300 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 155 | 20250402 | 184200 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 156 | 20250402 | 184100 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 157 | 20250402 | 184000 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 158 | 20250402 | 183900 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 159 | 20250402 | 183800 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 160 | 20250402 | 183700 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 161 | 20250402 | 183600 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 162 | 20250402 | 183500 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 163 | 20250402 | 183400 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 164 | 20250402 | 183300 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 165 | 20250402 | 183200 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 166 | 20250402 | 183100 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 167 | 20250402 | 183000 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 168 | 20250402 | 182900 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 169 | 20250402 | 182800 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 170 | 20250402 | 182700 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 171 | 20250402 | 182600 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 172 | 20250402 | 182500 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 173 | 20250402 | 182400 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 174 | 20250402 | 182300 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 175 | 20250402 | 182200 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 176 | 20250402 | 182100 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 177 | 20250402 | 182000 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 178 | 20250402 | 181900 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 179 | 20250402 | 181800 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 180 | 20250402 | 181700 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 181 | 20250402 | 181600 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 182 | 20250402 | 181500 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 47888 |
| 183 | 20250402 | 181400 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 184 | 20250402 | 181300 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 185 | 20250402 | 181200 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 186 | 20250402 | 181100 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 187 | 20250402 | 181000 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 188 | 20250402 | 180900 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 189 | 20250402 | 180800 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 190 | 20250402 | 180700 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 191 | 20250402 | 180600 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 192 | 20250402 | 180500 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 193 | 20250402 | 180400 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 194 | 20250402 | 180300 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 195 | 20250402 | 180200 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 196 | 20250402 | 180100 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 197 | 20250402 | 180000 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 198 | 20250402 | 175900 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 199 | 20250402 | 175800 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 200 | 20250402 | 175700 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 201 | 20250402 | 175600 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 202 | 20250402 | 175500 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 203 | 20250402 | 175400 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 204 | 20250402 | 175300 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 205 | 20250402 | 175200 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 206 | 20250402 | 175100 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 207 | 20250402 | 175000 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 208 | 20250402 | 174900 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 209 | 20250402 | 174800 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 210 | 20250402 | 174700 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 211 | 20250402 | 174600 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 212 | 20250402 | 174500 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 47888 |
| 213 | 20250402 | 174400 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 214 | 20250402 | 174300 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 215 | 20250402 | 174200 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 216 | 20250402 | 174100 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 217 | 20250402 | 174000 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 218 | 20250402 | 173900 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 219 | 20250402 | 173800 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 220 | 20250402 | 173700 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 221 | 20250402 | 173600 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 222 | 20250402 | 173500 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 223 | 20250402 | 173400 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 224 | 20250402 | 173300 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 225 | 20250402 | 173200 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 226 | 20250402 | 173100 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 227 | 20250402 | 173000 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 228 | 20250402 | 172900 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 229 | 20250402 | 172800 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 230 | 20250402 | 172700 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 231 | 20250402 | 172600 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 232 | 20250402 | 172500 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 233 | 20250402 | 172400 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 234 | 20250402 | 172300 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 235 | 20250402 | 172200 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 236 | 20250402 | 172100 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 237 | 20250402 | 172000 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 238 | 20250402 | 171900 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 239 | 20250402 | 171800 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 240 | 20250402 | 171700 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 241 | 20250402 | 171600 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 242 | 20250402 | 171500 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 47888 |
| 243 | 20250402 | 171400 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 244 | 20250402 | 171300 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 245 | 20250402 | 171200 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 246 | 20250402 | 171100 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 247 | 20250402 | 171000 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 248 | 20250402 | 170900 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 249 | 20250402 | 170800 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 250 | 20250402 | 170700 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 251 | 20250402 | 170600 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 252 | 20250402 | 170500 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 253 | 20250402 | 170400 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 254 | 20250402 | 170300 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 255 | 20250402 | 170200 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 256 | 20250402 | 170100 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 257 | 20250402 | 170000 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 258 | 20250402 | 165900 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 259 | 20250402 | 165800 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 260 | 20250402 | 165700 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 261 | 20250402 | 165600 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 262 | 20250402 | 165500 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 263 | 20250402 | 165400 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 264 | 20250402 | 165300 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 265 | 20250402 | 165200 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 266 | 20250402 | 165100 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 267 | 20250402 | 165000 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 268 | 20250402 | 164900 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 269 | 20250402 | 164800 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 270 | 20250402 | 164700 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 271 | 20250402 | 164600 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 272 | 20250402 | 164500 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 47888 |
| 273 | 20250402 | 164400 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 274 | 20250402 | 164300 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 275 | 20250402 | 164200 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 276 | 20250402 | 164100 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 277 | 20250402 | 164000 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 278 | 20250402 | 163900 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 279 | 20250402 | 163800 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 280 | 20250402 | 163700 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 281 | 20250402 | 163600 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 282 | 20250402 | 163500 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 283 | 20250402 | 163400 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 284 | 20250402 | 163300 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 285 | 20250402 | 163200 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 286 | 20250402 | 163100 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 287 | 20250402 | 163000 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 288 | 20250402 | 162900 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 289 | 20250402 | 162800 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 290 | 20250402 | 162700 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 291 | 20250402 | 162600 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 292 | 20250402 | 162500 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 293 | 20250402 | 162400 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 294 | 20250402 | 162300 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 295 | 20250402 | 162200 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 296 | 20250402 | 162100 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 297 | 20250402 | 162000 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 298 | 20250402 | 161900 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 299 | 20250402 | 161800 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 300 | 20250402 | 161700 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 301 | 20250402 | 161600 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 302 | 20250402 | 161500 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 47888 |
| 303 | 20250402 | 161400 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 304 | 20250402 | 161300 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 305 | 20250402 | 161200 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 306 | 20250402 | 161100 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 307 | 20250402 | 161000 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 308 | 20250402 | 160900 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 309 | 20250402 | 160800 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 310 | 20250402 | 160700 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 311 | 20250402 | 160600 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 312 | 20250402 | 160500 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 313 | 20250402 | 160400 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 314 | 20250402 | 160300 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 315 | 20250402 | 160200 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 316 | 20250402 | 160100 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 317 | 20250402 | 160000 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 318 | 20250402 | 155900 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 319 | 20250402 | 155800 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 320 | 20250402 | 155700 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 321 | 20250402 | 155600 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 322 | 20250402 | 155500 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 323 | 20250402 | 155400 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 324 | 20250402 | 155300 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 325 | 20250402 | 155200 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 326 | 20250402 | 155100 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 327 | 20250402 | 155000 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 328 | 20250402 | 154900 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 329 | 20250402 | 154800 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 330 | 20250402 | 154700 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 331 | 20250402 | 154600 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 332 | 20250402 | 154500 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 47888 |
| 333 | 20250402 | 154400 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 334 | 20250402 | 154300 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 335 | 20250402 | 154200 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 336 | 20250402 | 154100 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 337 | 20250402 | 154000 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 338 | 20250402 | 153900 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 339 | 20250402 | 153800 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 340 | 20250402 | 153700 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 341 | 20250402 | 153600 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 342 | 20250402 | 153500 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 343 | 20250402 | 153400 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 344 | 20250402 | 153300 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 345 | 20250402 | 153200 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 346 | 20250402 | 153100 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 0 |
| 347 | 20250402 | 153000 | 77213292415 | 12970 | 12970 | 12970 | 12970 | 47888 |
| 348 | 20250402 | 152900 | 76592185055 | 12930 | 12930 | 12930 | 12930 | 0 |
| 349 | 20250402 | 152800 | 76592185055 | 12930 | 12930 | 12930 | 12930 | 0 |
| 350 | 20250402 | 152700 | 76592185055 | 12930 | 12930 | 12930 | 12930 | 0 |
| 351 | 20250402 | 152600 | 76592185055 | 12930 | 12930 | 12930 | 12930 | 0 |
| 352 | 20250402 | 152500 | 76592185055 | 12930 | 12930 | 12930 | 12930 | 0 |
| 353 | 20250402 | 152400 | 76592185055 | 12930 | 12930 | 12930 | 12930 | 0 |
| 354 | 20250402 | 152300 | 76592185055 | 12930 | 12930 | 12930 | 12930 | 0 |
| 355 | 20250402 | 152200 | 76592185055 | 12930 | 12930 | 12930 | 12930 | 0 |
| 356 | 20250402 | 152100 | 76592185055 | 12930 | 12930 | 12930 | 12930 | 0 |
| 357 | 20250402 | 152000 | 76592185055 | 12930 | 12930 | 12930 | 12930 | 0 |
| 358 | 20250402 | 151900 | 76592185055 | 12930 | 12930 | 12940 | 12870 | 25860 |
| 359 | 20250402 | 151800 | 76258299325 | 12930 | 12860 | 12950 | 12850 | 27109 |
| 360 | 20250402 | 151700 | 75908413055 | 12850 | 12780 | 12870 | 12780 | 16276 |
| 361 | 20250402 | 151600 | 75699433310 | 12800 | 12760 | 12800 | 12730 | 6314 |
| 362 | 20250402 | 151500 | 75618845205 | 12780 | 12800 | 12800 | 12750 | 7839 |
| 363 | 20250402 | 151400 | 75518750595 | 12800 | 12720 | 12800 | 12720 | 12952 |
| 364 | 20250402 | 151300 | 75353468645 | 12730 | 12730 | 12740 | 12700 | 4434 |
| 365 | 20250402 | 151200 | 75297100115 | 12730 | 12700 | 12730 | 12660 | 4893 |
| 366 | 20250402 | 151100 | 75235042675 | 12660 | 12630 | 12740 | 12610 | 10631 |
| 367 | 20250402 | 151000 | 75100675435 | 12630 | 12740 | 12740 | 12630 | 8967 |
| 368 | 20250402 | 150900 | 74986967075 | 12720 | 12710 | 12740 | 12700 | 3486 |
| 369 | 20250402 | 150800 | 74942653315 | 12730 | 12720 | 12730 | 12660 | 7084 |
| 370 | 20250402 | 150700 | 74852724495 | 12720 | 12790 | 12790 | 12690 | 5910 |
| 371 | 20250402 | 150600 | 74777470505 | 12790 | 12800 | 12810 | 12760 | 5501 |
| 372 | 20250402 | 150500 | 74707176990 | 12800 | 12730 | 12870 | 12720 | 8370 |
| 373 | 20250402 | 150400 | 74599948910 | 12720 | 12650 | 12740 | 12650 | 4096 |
| 374 | 20250402 | 150300 | 74547964620 | 12650 | 12750 | 12750 | 12630 | 16174 |
| 375 | 20250402 | 150200 | 74343101650 | 12760 | 12750 | 12780 | 12730 | 3352 |
| 376 | 20250402 | 150100 | 74300322160 | 12770 | 12770 | 12840 | 12670 | 12694 |
| 377 | 20250402 | 150000 | 74138397260 | 12770 | 12830 | 12880 | 12730 | 9838 |
| 378 | 20250402 | 145900 | 74012553240 | 12830 | 12750 | 12940 | 12745 | 19221 |
| 379 | 20250402 | 145800 | 73765549325 | 12800 | 12720 | 12850 | 12710 | 7844 |
| 380 | 20250402 | 145700 | 73665408690 | 12710 | 12650 | 12775 | 12640 | 6775 |
| 381 | 20250402 | 145600 | 73579394470 | 12650 | 12760 | 12760 | 12610 | 19822 |
| 382 | 20250402 | 145500 | 73328349690 | 12760 | 12790 | 12795 | 12710 | 7257 |
| 383 | 20250402 | 145400 | 73235856510 | 12800 | 12780 | 12800 | 12660 | 22552 |
| 384 | 20250402 | 145300 | 72949074750 | 12780 | 12850 | 12850 | 12760 | 4390 |
| 385 | 20250402 | 145200 | 72892910680 | 12860 | 12780 | 12860 | 12760 | 2544 |
| 386 | 20250402 | 145100 | 72860399400 | 12770 | 12830 | 12830 | 12740 | 9762 |
| 387 | 20250402 | 145000 | 72735713590 | 12840 | 12970 | 12980 | 12800 | 15770 |
| 388 | 20250402 | 144900 | 72532527525 | 12960 | 12770 | 13000 | 12770 | 23505 |
| 389 | 20250402 | 144800 | 72229480675 | 12750 | 12780 | 12780 | 12700 | 19407 |
| 390 | 20250402 | 144700 | 71982291185 | 12790 | 12790 | 12850 | 12750 | 7369 |
| 391 | 20250402 | 144600 | 71887999535 | 12760 | 12860 | 12860 | 12760 | 11660 |
| 392 | 20250402 | 144500 | 71738812755 | 12850 | 12840 | 12860 | 12770 | 11600 |
| 393 | 20250402 | 144400 | 71590366560 | 12850 | 12850 | 12890 | 12760 | 12185 |
| 394 | 20250402 | 144300 | 71434374020 | 12870 | 12780 | 12940 | 12750 | 27589 |
| 395 | 20250402 | 144200 | 71080666975 | 12810 | 12860 | 12930 | 12750 | 32010 |
| 396 | 20250402 | 144100 | 70670178045 | 12850 | 12920 | 13000 | 12850 | 16961 |
| 397 | 20250402 | 144000 | 70451187815 | 12920 | 13050 | 13060 | 12910 | 31381 |
| 398 | 20250402 | 143900 | 70044213075 | 13050 | 13040 | 13390 | 13040 | 56822 |
| 399 | 20250402 | 143800 | 69291570590 | 13060 | 13020 | 13060 | 12900 | 25784 |
| 400 | 20250402 | 143700 | 68957104280 | 13020 | 13090 | 13100 | 13010 | 12905 |
| 401 | 20250402 | 143600 | 68788901240 | 13100 | 13080 | 13140 | 13060 | 8072 |
| 402 | 20250402 | 143500 | 68683156365 | 13080 | 13050 | 13080 | 13020 | 7471 |
| 403 | 20250402 | 143400 | 68585725420 | 13040 | 13080 | 13100 | 13010 | 10854 |
| 404 | 20250402 | 143300 | 68444115750 | 13070 | 13050 | 13200 | 13050 | 14896 |
| 405 | 20250402 | 143200 | 68248458800 | 13050 | 13080 | 13200 | 13050 | 23765 |
| 406 | 20250402 | 143100 | 67936602170 | 13090 | 13090 | 13090 | 13010 | 8361 |
| 407 | 20250402 | 143000 | 67827456995 | 13100 | 13030 | 13140 | 13000 | 28312 |
| 408 | 20250402 | 142900 | 67457970415 | 13030 | 13070 | 13170 | 13030 | 26684 |
| 409 | 20250402 | 142800 | 67108516020 | 13060 | 13170 | 13250 | 13020 | 45799 |
| 410 | 20250402 | 142700 | 66507883730 | 13170 | 13260 | 13320 | 13130 | 47524 |
| 411 | 20250402 | 142600 | 65880248490 | 13270 | 13400 | 13600 | 13120 | 111811 |
| 412 | 20250402 | 142500 | 64381983860 | 13400 | 13450 | 13480 | 13220 | 68344 |
| 413 | 20250402 | 142400 | 63470172120 | 13450 | 13080 | 13550 | 13080 | 133477 |
| 414 | 20250402 | 142300 | 61686150775 | 13080 | 12930 | 13170 | 12890 | 57521 |
| 415 | 20250402 | 142200 | 60934322045 | 12930 | 12940 | 12960 | 12860 | 4707 |
| 416 | 20250402 | 142100 | 60873603835 | 12940 | 12870 | 13000 | 12810 | 16626 |
| 417 | 20250402 | 142000 | 60658818065 | 12870 | 13000 | 13000 | 12840 | 15892 |
| 418 | 20250402 | 141900 | 60453348475 | 13000 | 12740 | 13040 | 12700 | 48821 |
| 419 | 20250402 | 141800 | 59824980400 | 12730 | 12920 | 12970 | 12640 | 41494 |
| 420 | 20250402 | 141700 | 59293842625 | 12920 | 12900 | 12940 | 12880 | 13042 |
| 421 | 20250402 | 141600 | 59125668315 | 12910 | 12960 | 13010 | 12890 | 22770 |
| 422 | 20250402 | 141500 | 58831090865 | 12960 | 12870 | 13050 | 12860 | 33731 |
| 423 | 20250402 | 141400 | 58394664095 | 12880 | 12940 | 13080 | 12870 | 70189 |
| 424 | 20250402 | 141300 | 57484551740 | 12940 | 13460 | 13480 | 12920 | 119042 |
| 425 | 20250402 | 141200 | 55917533850 | 13450 | 13550 | 13560 | 13320 | 90483 |
| 426 | 20250402 | 141100 | 54701429195 | 13540 | 13310 | 13600 | 13300 | 197568 |
| 427 | 20250402 | 141000 | 52032387240 | 13310 | 13050 | 13340 | 13030 | 50945 |
| 428 | 20250402 | 140900 | 51359225370 | 13030 | 13090 | 13130 | 13000 | 12230 |
| 429 | 20250402 | 140800 | 51199468970 | 13060 | 13130 | 13150 | 13000 | 12291 |
| 430 | 20250402 | 140700 | 51038864000 | 13140 | 13100 | 13200 | 12970 | 26933 |
| 431 | 20250402 | 140600 | 50686833900 | 13100 | 13190 | 13240 | 13090 | 23754 |
| 432 | 20250402 | 140500 | 50374275840 | 13180 | 13110 | 13260 | 13050 | 26315 |
| 433 | 20250402 | 140400 | 50028837305 | 13120 | 13190 | 13270 | 13040 | 44672 |
| 434 | 20250402 | 140300 | 49442306740 | 13190 | 13250 | 13340 | 13190 | 32981 |
| 435 | 20250402 | 140200 | 49004389680 | 13260 | 13230 | 13400 | 13220 | 67169 |
| 436 | 20250402 | 140100 | 48109280675 | 13230 | 13340 | 13410 | 13160 | 68760 |
| 437 | 20250402 | 140000 | 47193759810 | 13330 | 13000 | 13410 | 12970 | 78335 |
| 438 | 20250402 | 135900 | 46158113195 | 12990 | 13150 | 13270 | 12900 | 71270 |
| 439 | 20250402 | 135800 | 45227559310 | 13170 | 13340 | 13400 | 13120 | 83301 |
| 440 | 20250402 | 135700 | 44123225870 | 13340 | 12870 | 13400 | 12830 | 199534 |
| 441 | 20250402 | 135600 | 41482124405 | 12850 | 12740 | 13080 | 12740 | 79510 |
| 442 | 20250402 | 135500 | 40454787075 | 12740 | 12810 | 12910 | 12660 | 49804 |
| 443 | 20250402 | 135400 | 39816525870 | 12810 | 12535 | 12810 | 12530 | 42165 |
| 444 | 20250402 | 135300 | 39281727590 | 12530 | 12520 | 12620 | 12470 | 22621 |
| 445 | 20250402 | 135200 | 38998139330 | 12530 | 12570 | 12650 | 12520 | 29723 |
| 446 | 20250402 | 135100 | 38623669560 | 12570 | 12630 | 12720 | 12510 | 75330 |
| 447 | 20250402 | 135000 | 37671653680 | 12640 | 13060 | 13080 | 12620 | 86948 |
| 448 | 20250402 | 134900 | 36554121820 | 13040 | 12460 | 13150 | 12410 | 288875 |
| 449 | 20250402 | 134800 | 32810909570 | 12440 | 12070 | 12450 | 12060 | 32967 |
| 450 | 20250402 | 134700 | 32405438840 | 12060 | 12080 | 12090 | 12060 | 2409 |
| 451 | 20250402 | 134600 | 32376369140 | 12080 | 12090 | 12110 | 12080 | 2177 |
| 452 | 20250402 | 134500 | 32350051880 | 12090 | 12180 | 12180 | 12070 | 7022 |
| 453 | 20250402 | 134400 | 32264969085 | 12150 | 12150 | 12240 | 12150 | 12800 |
| 454 | 20250402 | 134300 | 32108887120 | 12160 | 12100 | 12160 | 12070 | 5508 |
| 455 | 20250402 | 134200 | 32042069420 | 12110 | 12070 | 12130 | 12050 | 2611 |
| 456 | 20250402 | 134100 | 32010498250 | 12090 | 12060 | 12110 | 12050 | 4567 |
| 457 | 20250402 | 134000 | 31955377420 | 12060 | 12070 | 12080 | 12050 | 1427 |
| 458 | 20250402 | 133900 | 31938172580 | 12080 | 12070 | 12100 | 12040 | 2001 |
| 459 | 20250402 | 133800 | 31914052110 | 12060 | 12070 | 12100 | 12040 | 2977 |
| 460 | 20250402 | 133700 | 31878146440 | 12070 | 12100 | 12110 | 12030 | 3901 |
| 461 | 20250402 | 133600 | 31831100205 | 12080 | 12050 | 12220 | 12030 | 18328 |
| 462 | 20250402 | 133500 | 31608625705 | 12020 | 11900 | 12040 | 11890 | 8962 |
| 463 | 20250402 | 133400 | 31501255195 | 11900 | 11970 | 11970 | 11870 | 12850 |
| 464 | 20250402 | 133300 | 31348231235 | 11960 | 12000 | 12020 | 11960 | 6819 |
| 465 | 20250402 | 133200 | 31266483685 | 12050 | 11920 | 12050 | 11900 | 23121 |
| 466 | 20250402 | 133100 | 30989846565 | 11940 | 12110 | 12110 | 11890 | 30326 |
| 467 | 20250402 | 133000 | 30625755065 | 12110 | 12130 | 12140 | 12060 | 6137 |
| 468 | 20250402 | 132900 | 30551576355 | 12130 | 12060 | 12140 | 12050 | 23610 |
| 469 | 20250402 | 132800 | 30266101865 | 12060 | 12190 | 12250 | 12050 | 21240 |
| 470 | 20250402 | 132700 | 30008101395 | 12180 | 12240 | 12240 | 12160 | 9607 |
| 471 | 20250402 | 132600 | 29891068975 | 12230 | 12220 | 12230 | 12200 | 3245 |
| 472 | 20250402 | 132500 | 29851437395 | 12230 | 12250 | 12260 | 12190 | 3850 |
| 473 | 20250402 | 132400 | 29804420855 | 12260 | 12230 | 12330 | 12210 | 8646 |
| 474 | 20250402 | 132300 | 29698290075 | 12220 | 12210 | 12250 | 12170 | 10618 |
| 475 | 20250402 | 132200 | 29568795975 | 12210 | 12220 | 12250 | 12200 | 5183 |
| 476 | 20250402 | 132100 | 29505419715 | 12220 | 12290 | 12290 | 12160 | 12230 |
| 477 | 20250402 | 132000 | 29356108020 | 12280 | 12320 | 12340 | 12280 | 5600 |
| 478 | 20250402 | 131900 | 29287165090 | 12320 | 12310 | 12340 | 12300 | 3045 |
| 479 | 20250402 | 131800 | 29249689725 | 12310 | 12220 | 12370 | 12200 | 11303 |
| 480 | 20250402 | 131700 | 29110840395 | 12210 | 12420 | 12420 | 12200 | 11115 |
| 481 | 20250402 | 131600 | 28974283255 | 12400 | 12260 | 12470 | 12230 | 17824 |
| 482 | 20250402 | 131500 | 28754214485 | 12240 | 12350 | 12380 | 12240 | 18990 |
| 483 | 20250402 | 131400 | 28520878665 | 12310 | 12470 | 12470 | 12310 | 20881 |
| 484 | 20250402 | 131300 | 28262991910 | 12470 | 12510 | 12540 | 12470 | 11153 |
| 485 | 20250402 | 131200 | 28123636300 | 12500 | 12510 | 12570 | 12490 | 15254 |
| 486 | 20250402 | 131100 | 27932461585 | 12500 | 12440 | 12580 | 12430 | 22700 |
| 487 | 20250402 | 131000 | 27648196780 | 12440 | 12400 | 12440 | 12350 | 17550 |
| 488 | 20250402 | 130900 | 27430756470 | 12400 | 12450 | 12490 | 12390 | 21615 |
| 489 | 20250402 | 130800 | 27162193030 | 12460 | 12560 | 12580 | 12420 | 30588 |
| 490 | 20250402 | 130700 | 26779863475 | 12560 | 12630 | 12640 | 12560 | 13664 |
| 491 | 20250402 | 130600 | 26607804800 | 12630 | 12590 | 12670 | 12570 | 23418 |
| 492 | 20250402 | 130500 | 26312537260 | 12590 | 12710 | 12760 | 12520 | 38069 |
| 493 | 20250402 | 130400 | 25831626380 | 12710 | 12740 | 12790 | 12710 | 13554 |
| 494 | 20250402 | 130300 | 25658930190 | 12740 | 12800 | 12800 | 12700 | 41310 |
| 495 | 20250402 | 130200 | 25133322570 | 12830 | 12860 | 12860 | 12760 | 34725 |
| 496 | 20250402 | 130100 | 24689076730 | 12860 | 12860 | 12910 | 12810 | 56903 |
| 497 | 20250402 | 130000 | 23957455425 | 12870 | 12740 | 12930 | 12720 | 95472 |
| 498 | 20250402 | 125900 | 22728978665 | 12730 | 12700 | 12810 | 12680 | 50989 |
| 499 | 20250402 | 125800 | 22079094560 | 12700 | 12770 | 12820 | 12690 | 74491 |
| 500 | 20250402 | 125700 | 21129529085 | 12760 | 12560 | 12810 | 12550 | 140406 |
| 501 | 20250402 | 125600 | 19344265960 | 12560 | 12510 | 12610 | 12470 | 56345 |
| 502 | 20250402 | 125500 | 18637064850 | 12620 | 12620 | 12620 | 12620 | 0 |
| 503 | 20250402 | 125400 | 18637064850 | 12620 | 12320 | 12620 | 12260 | 65937 |
| 504 | 20250402 | 125300 | 17813362890 | 12320 | 12260 | 12380 | 12220 | 20360 |
| 505 | 20250402 | 125200 | 17563035690 | 12280 | 12290 | 12350 | 12220 | 25431 |
| 506 | 20250402 | 125100 | 17251093035 | 12280 | 12330 | 12400 | 12260 | 21100 |
| 507 | 20250402 | 125000 | 16990859510 | 12330 | 12380 | 12400 | 12250 | 35944 |
| 508 | 20250402 | 124900 | 16548169500 | 12360 | 12230 | 12490 | 12200 | 122891 |
| 509 | 20250402 | 124800 | 15027416255 | 12220 | 12210 | 12240 | 12070 | 48605 |
| 510 | 20250402 | 124700 | 14435953425 | 12240 | 11920 | 12300 | 11920 | 95993 |
| 511 | 20250402 | 124600 | 13265563695 | 11920 | 11880 | 12000 | 11870 | 15613 |
| 512 | 20250402 | 124500 | 13079433905 | 11870 | 11830 | 11890 | 11830 | 13611 |
| 513 | 20250402 | 124400 | 12917941190 | 11830 | 11820 | 11910 | 11810 | 13742 |
| 514 | 20250402 | 124300 | 12755101970 | 11830 | 11960 | 11960 | 11780 | 21457 |
| 515 | 20250402 | 124200 | 12500840675 | 11960 | 11820 | 12050 | 11770 | 42346 |
| 516 | 20250402 | 124100 | 11995756895 | 11810 | 11770 | 11830 | 11770 | 13080 |
| 517 | 20250402 | 124000 | 11841381160 | 11770 | 11760 | 11880 | 11700 | 40688 |
| 518 | 20250402 | 123900 | 11361268550 | 11750 | 12150 | 12200 | 11750 | 72455 |
| 519 | 20250402 | 123800 | 10490611685 | 12150 | 11430 | 12180 | 11430 | 119398 |
| 520 | 20250402 | 123700 | 9063880505 | 11430 | 11400 | 11470 | 11400 | 1473 |
| 521 | 20250402 | 123600 | 9047056565 | 11380 | 11350 | 11380 | 11350 | 365 |
| 522 | 20250402 | 123500 | 9042909605 | 11350 | 11330 | 11350 | 11330 | 188 |
| 523 | 20250402 | 123400 | 9040778345 | 11330 | 11350 | 11360 | 11320 | 1958 |
| 524 | 20250402 | 123300 | 9018593765 | 11350 | 11380 | 11380 | 11350 | 668 |
| 525 | 20250402 | 123200 | 9011001945 | 11380 | 11410 | 11410 | 11340 | 1720 |
| 526 | 20250402 | 123100 | 8991436035 | 11410 | 11460 | 11460 | 11410 | 1891 |
| 527 | 20250402 | 123000 | 8969829515 | 11460 | 11550 | 11570 | 11410 | 8956 |
| 528 | 20250402 | 122900 | 8866823325 | 11550 | 11370 | 11560 | 11340 | 12469 |
| 529 | 20250402 | 122800 | 8723959925 | 11370 | 11290 | 11380 | 11290 | 2357 |
| 530 | 20250402 | 122700 | 8697199115 | 11290 | 11300 | 11300 | 11270 | 325 |
| 531 | 20250402 | 122600 | 8693532075 | 11290 | 11300 | 11300 | 11290 | 113 |
| 532 | 20250402 | 122500 | 8692256205 | 11290 | 11270 | 11290 | 11250 | 580 |
| 533 | 20250402 | 122400 | 8685728375 | 11260 | 11270 | 11290 | 11260 | 1284 |
| 534 | 20250402 | 122300 | 8671265465 | 11260 | 11290 | 11290 | 11260 | 1989 |
| 535 | 20250402 | 122200 | 8648857155 | 11300 | 11290 | 11300 | 11290 | 609 |
| 536 | 20250402 | 122100 | 8641980475 | 11290 | 11290 | 11290 | 11280 | 498 |
| 537 | 20250402 | 122000 | 8636359675 | 11290 | 11280 | 11290 | 11280 | 101 |
| 538 | 20250402 | 121900 | 8635220385 | 11300 | 11280 | 11300 | 11280 | 520 |
| 539 | 20250402 | 121800 | 8629354745 | 11280 | 11310 | 11320 | 11280 | 116 |
| 540 | 20250402 | 121700 | 8628043175 | 11280 | 11310 | 11320 | 11280 | 968 |
| 541 | 20250402 | 121600 | 8617095145 | 11290 | 11320 | 11320 | 11290 | 105 |
| 542 | 20250402 | 121500 | 8615908545 | 11320 | 11310 | 11320 | 11310 | 32 |
| 543 | 20250402 | 121400 | 8615546505 | 11330 | 11270 | 11350 | 11270 | 334 |
| 544 | 20250402 | 121300 | 8611766085 | 11260 | 11290 | 11300 | 11260 | 197 |
| 545 | 20250402 | 121200 | 8609544035 | 11270 | 11290 | 11290 | 11250 | 3899 |
| 546 | 20250402 | 121100 | 8565656025 | 11290 | 11270 | 11290 | 11270 | 13 |
| 547 | 20250402 | 121000 | 8565509475 | 11270 | 11280 | 11280 | 11270 | 46 |
| 548 | 20250402 | 120900 | 8564990925 | 11270 | 11280 | 11290 | 11270 | 1021 |
| 549 | 20250402 | 120800 | 8553481765 | 11270 | 11270 | 11280 | 11270 | 730 |
| 550 | 20250402 | 120700 | 8545254465 | 11270 | 11280 | 11290 | 11270 | 677 |
| 551 | 20250402 | 120600 | 8537615215 | 11270 | 11260 | 11270 | 11250 | 1451 |
| 552 | 20250402 | 120500 | 8521281015 | 11260 | 11280 | 11280 | 11260 | 767 |
| 553 | 20250402 | 120400 | 8512637375 | 11270 | 11300 | 11300 | 11270 | 2276 |
| 554 | 20250402 | 120300 | 8486963565 | 11300 | 11300 | 11300 | 11300 | 39 |
| 555 | 20250402 | 120200 | 8486522865 | 11310 | 11290 | 11310 | 11290 | 552 |
| 556 | 20250402 | 120100 | 8480283225 | 11300 | 11310 | 11310 | 11300 | 169 |
| 557 | 20250402 | 120000 | 8478373035 | 11340 | 11300 | 11340 | 11300 | 130 |
| 558 | 20250402 | 115900 | 8476899235 | 11350 | 11300 | 11350 | 11300 | 263 |
| 559 | 20250402 | 115800 | 8473926535 | 11300 | 11300 | 11300 | 11300 | 400 |
| 560 | 20250402 | 115700 | 8469406535 | 11300 | 11320 | 11320 | 11300 | 101 |
| 561 | 20250402 | 115600 | 8468264645 | 11350 | 11340 | 11350 | 11340 | 8 |
| 562 | 20250402 | 115500 | 8468173915 | 11350 | 11350 | 11350 | 11330 | 127 |
| 563 | 20250402 | 115400 | 8466734805 | 11330 | 11330 | 11330 | 11330 | 132 |
| 564 | 20250402 | 115300 | 8465239245 | 11320 | 11320 | 11320 | 11290 | 144 |
| 565 | 20250402 | 115200 | 8463610095 | 11320 | 11320 | 11330 | 11320 | 38 |
| 566 | 20250402 | 115100 | 8463179925 | 11320 | 11320 | 11320 | 11280 | 709 |
| 567 | 20250402 | 115000 | 8455178765 | 11270 | 11310 | 11350 | 11270 | 2472 |
| 568 | 20250402 | 114900 | 8427279105 | 11310 | 11320 | 11350 | 11300 | 1410 |
| 569 | 20250402 | 114800 | 8411332635 | 11320 | 11350 | 11350 | 11320 | 469 |
| 570 | 20250402 | 114700 | 8406018415 | 11350 | 11390 | 11390 | 11350 | 3645 |
| 571 | 20250402 | 114600 | 8364614465 | 11380 | 11390 | 11440 | 11380 | 1479 |
| 572 | 20250402 | 114500 | 8347772975 | 11390 | 11380 | 11390 | 11380 | 578 |
| 573 | 20250402 | 114400 | 8341195205 | 11380 | 11400 | 11400 | 11380 | 136 |
| 574 | 20250402 | 114300 | 8339647125 | 11390 | 11380 | 11390 | 11380 | 88 |
| 575 | 20250402 | 114200 | 8338644815 | 11380 | 11420 | 11430 | 11380 | 977 |
| 576 | 20250402 | 114100 | 8327510575 | 11430 | 11440 | 11440 | 11420 | 39 |
| 577 | 20250402 | 114000 | 8327064475 | 11410 | 11430 | 11430 | 11410 | 870 |
| 578 | 20250402 | 113900 | 8317126275 | 11450 | 11470 | 11470 | 11430 | 1679 |
| 579 | 20250402 | 113800 | 8297909065 | 11470 | 11460 | 11470 | 11450 | 252 |
| 580 | 20250402 | 113700 | 8295021465 | 11460 | 11440 | 11460 | 11430 | 258 |
| 581 | 20250402 | 113600 | 8292068135 | 11430 | 11420 | 11440 | 11420 | 397 |
| 582 | 20250402 | 113500 | 8287532915 | 11410 | 11420 | 11420 | 11410 | 421 |
| 583 | 20250402 | 113400 | 8282725765 | 11420 | 11420 | 11430 | 11410 | 407 |
| 584 | 20250402 | 113300 | 8278080925 | 11410 | 11420 | 11420 | 11410 | 211 |
| 585 | 20250402 | 113200 | 8275671635 | 11430 | 11400 | 11430 | 11400 | 20 |
| 586 | 20250402 | 113100 | 8275443125 | 11400 | 11430 | 11430 | 11400 | 24 |
| 587 | 20250402 | 113000 | 8275169345 | 11390 | 11440 | 11440 | 11390 | 553 |
| 588 | 20250402 | 112900 | 8268868795 | 11410 | 11440 | 11450 | 11410 | 1008 |
| 589 | 20250402 | 112800 | 8257363995 | 11420 | 11470 | 11490 | 11410 | 1494 |
| 590 | 20250402 | 112700 | 8240271185 | 11420 | 11470 | 11510 | 11410 | 5939 |
| 591 | 20250402 | 112600 | 8172142635 | 11470 | 11370 | 11490 | 11370 | 3684 |
| 592 | 20250402 | 112500 | 8129938245 | 11420 | 11410 | 11420 | 11370 | 1210 |
| 593 | 20250402 | 112400 | 8116136105 | 11370 | 11410 | 11420 | 11370 | 1198 |
| 594 | 20250402 | 112300 | 8102499605 | 11410 | 11405 | 11470 | 11380 | 3543 |
| 595 | 20250402 | 112200 | 8062040760 | 11405 | 11360 | 11490 | 11360 | 4655 |
| 596 | 20250402 | 112100 | 8008756025 | 11410 | 11355 | 11410 | 11350 | 3239 |
| 597 | 20250402 | 112000 | 7971933320 | 11350 | 11330 | 11360 | 11330 | 267 |
| 598 | 20250402 | 111900 | 7968906160 | 11330 | 11330 | 11360 | 11330 | 159 |
| 599 | 20250402 | 111800 | 7967104500 | 11350 | 11360 | 11360 | 11340 | 542 |
| 600 | 20250402 | 111700 | 7960958100 | 11340 | 11340 | 11340 | 11320 | 619 |
| 601 | 20250402 | 111600 | 7953944180 | 11310 | 11330 | 11340 | 11290 | 1459 |
| 602 | 20250402 | 111500 | 7937442510 | 11310 | 11340 | 11340 | 11310 | 756 |
| 603 | 20250402 | 111400 | 7928871560 | 11340 | 11340 | 11370 | 11340 | 1500 |
| 604 | 20250402 | 111300 | 7911833615 | 11330 | 11310 | 11330 | 11310 | 111 |
| 605 | 20250402 | 111200 | 7910578185 | 11310 | 11310 | 11310 | 11310 | 128 |
| 606 | 20250402 | 111100 | 7909130505 | 11310 | 11310 | 11310 | 11310 | 542 |
| 607 | 20250402 | 111000 | 7903000485 | 11300 | 11300 | 11300 | 11300 | 96 |
| 608 | 20250402 | 110900 | 7901915685 | 11330 | 11380 | 11390 | 11330 | 534 |
| 609 | 20250402 | 110800 | 7895847655 | 11380 | 11330 | 11380 | 11330 | 148 |
| 610 | 20250402 | 110700 | 7894167775 | 11320 | 11310 | 11320 | 11280 | 202 |
| 611 | 20250402 | 110600 | 7891887705 | 11310 | 11290 | 11320 | 11280 | 336 |
| 612 | 20250402 | 110500 | 7888096355 | 11290 | 11290 | 11320 | 11290 | 286 |
| 613 | 20250402 | 110400 | 7884867265 | 11280 | 11325 | 11325 | 11280 | 734 |
| 614 | 20250402 | 110300 | 7876576595 | 11310 | 11350 | 11350 | 11310 | 142 |
| 615 | 20250402 | 110200 | 7874970410 | 11350 | 11310 | 11350 | 11310 | 1038 |
| 616 | 20250402 | 110100 | 7863192330 | 11290 | 11300 | 11300 | 11290 | 197 |
| 617 | 20250402 | 110000 | 7860968030 | 11300 | 11300 | 11300 | 11300 | 305 |
| 618 | 20250402 | 105900 | 7857521530 | 11290 | 11280 | 11290 | 11270 | 67 |
| 619 | 20250402 | 105800 | 7856766330 | 11270 | 11270 | 11300 | 11270 | 1554 |
| 620 | 20250402 | 105700 | 7839240240 | 11270 | 11260 | 11280 | 11260 | 981 |
| 621 | 20250402 | 105600 | 7828182850 | 11290 | 11250 | 11290 | 11250 | 816 |
| 622 | 20250402 | 105500 | 7818989990 | 11270 | 11270 | 11270 | 11220 | 9582 |
| 623 | 20250402 | 105400 | 7711236320 | 11260 | 11310 | 11310 | 11260 | 1699 |
| 624 | 20250402 | 105300 | 7692075070 | 11310 | 11310 | 11360 | 11310 | 380 |
| 625 | 20250402 | 105200 | 7687776920 | 11300 | 11260 | 11300 | 11260 | 784 |
| 626 | 20250402 | 105100 | 7678929950 | 11260 | 11280 | 11280 | 11250 | 5147 |
| 627 | 20250402 | 105000 | 7620975800 | 11290 | 11350 | 11350 | 11290 | 6045 |
| 628 | 20250402 | 104900 | 7552606040 | 11380 | 11350 | 11380 | 11340 | 389 |
| 629 | 20250402 | 104800 | 7548193810 | 11390 | 11340 | 11390 | 11340 | 184 |
| 630 | 20250402 | 104700 | 7546105800 | 11390 | 11360 | 11390 | 11340 | 485 |
| 631 | 20250402 | 104600 | 7540596195 | 11410 | 11350 | 11470 | 11320 | 572 |
| 632 | 20250402 | 104500 | 7534076385 | 11360 | 11340 | 11360 | 11340 | 694 |
| 633 | 20250402 | 104400 | 7526196295 | 11320 | 11350 | 11350 | 11310 | 761 |
| 634 | 20250402 | 104300 | 7517584205 | 11350 | 11310 | 11360 | 11300 | 752 |
| 635 | 20250402 | 104200 | 7509075325 | 11300 | 11320 | 11320 | 11300 | 1941 |
| 636 | 20250402 | 104100 | 7487119465 | 11330 | 11330 | 11340 | 11300 | 2612 |
| 637 | 20250402 | 104000 | 7457565810 | 11390 | 11370 | 11390 | 11320 | 2368 |
| 638 | 20250402 | 103900 | 7430724990 | 11370 | 11370 | 11410 | 11340 | 2832 |
| 639 | 20250402 | 103800 | 7398553240 | 11370 | 11420 | 11420 | 11360 | 2114 |
| 640 | 20250402 | 103700 | 7374483780 | 11480 | 11370 | 11570 | 11370 | 2116 |
| 641 | 20250402 | 103600 | 7350286680 | 11360 | 11410 | 11410 | 11360 | 1603 |
| 642 | 20250402 | 103500 | 7332037080 | 11400 | 11490 | 11500 | 11340 | 20918 |
| 643 | 20250402 | 103400 | 7093808590 | 11500 | 11470 | 11500 | 11450 | 3525 |
| 644 | 20250402 | 103300 | 7053432875 | 11460 | 11500 | 11500 | 11460 | 6147 |
| 645 | 20250402 | 103200 | 6982915865 | 11500 | 11600 | 11600 | 11500 | 3747 |
| 646 | 20250402 | 103100 | 6939743685 | 11600 | 11600 | 11600 | 11600 | 2 |
| 647 | 20250402 | 103000 | 6939720485 | 11600 | 11590 | 11600 | 11550 | 1453 |
| 648 | 20250402 | 102900 | 6922911075 | 11590 | 11590 | 11590 | 11580 | 318 |
| 649 | 20250402 | 102800 | 6919227415 | 11590 | 11620 | 11620 | 11580 | 1776 |
| 650 | 20250402 | 102700 | 6898623585 | 11620 | 11640 | 11640 | 11600 | 1098 |
| 651 | 20250402 | 102600 | 6885871115 | 11650 | 11600 | 11650 | 11600 | 1246 |
| 652 | 20250402 | 102500 | 6871388995 | 11590 | 11550 | 11590 | 11550 | 802 |
| 653 | 20250402 | 102400 | 6862098975 | 11560 | 11550 | 11560 | 11530 | 483 |
| 654 | 20250402 | 102300 | 6856522575 | 11550 | 11550 | 11570 | 11540 | 974 |
| 655 | 20250402 | 102200 | 6845264095 | 11550 | 11540 | 11550 | 11530 | 208 |
| 656 | 20250402 | 102100 | 6842863755 | 11560 | 11540 | 11560 | 11530 | 113 |
| 657 | 20250402 | 102000 | 6841560535 | 11530 | 11580 | 11580 | 11530 | 1404 |
| 658 | 20250402 | 101900 | 6825349085 | 11580 | 11570 | 11580 | 11570 | 133 |
| 659 | 20250402 | 101800 | 6823809355 | 11580 | 11550 | 11580 | 11530 | 1575 |
| 660 | 20250402 | 101700 | 6805627665 | 11550 | 11540 | 11620 | 11540 | 956 |
| 661 | 20250402 | 101600 | 6794546505 | 11590 | 11580 | 11590 | 11530 | 342 |
| 662 | 20250402 | 101500 | 6790600525 | 11530 | 11560 | 11560 | 11530 | 1368 |
| 663 | 20250402 | 101400 | 6774809355 | 11600 | 11580 | 11600 | 11550 | 171 |
| 664 | 20250402 | 101300 | 6772828565 | 11550 | 11570 | 11570 | 11550 | 317 |
| 665 | 20250402 | 101200 | 6769160955 | 11570 | 11550 | 11570 | 11540 | 840 |
| 666 | 20250402 | 101100 | 6759453955 | 11550 | 11550 | 11550 | 11520 | 1150 |
| 667 | 20250402 | 101000 | 6746189895 | 11550 | 11510 | 11570 | 11500 | 2848 |
| 668 | 20250402 | 100900 | 6713384685 | 11510 | 11570 | 11570 | 11510 | 4298 |
| 669 | 20250402 | 100800 | 6663787305 | 11570 | 11600 | 11600 | 11570 | 2836 |
| 670 | 20250402 | 100700 | 6630939195 | 11600 | 11650 | 11650 | 11600 | 2983 |
| 671 | 20250402 | 100600 | 6596293015 | 11650 | 11650 | 11660 | 11630 | 674 |
| 672 | 20250402 | 100500 | 6588443075 | 11630 | 11620 | 11640 | 11620 | 310 |
| 673 | 20250402 | 100400 | 6584835515 | 11620 | 11620 | 11620 | 11600 | 2590 |
| 674 | 20250402 | 100300 | 6554765005 | 11610 | 11600 | 11620 | 11570 | 1296 |
| 675 | 20250402 | 100200 | 6539726285 | 11600 | 11630 | 11630 | 11565 | 3713 |
| 676 | 20250402 | 100100 | 6496696210 | 11660 | 11640 | 11670 | 11600 | 5427 |
| 677 | 20250402 | 100000 | 6433570430 | 11640 | 11690 | 11690 | 11630 | 4337 |
| 678 | 20250402 | 095900 | 6383074290 | 11670 | 11750 | 11760 | 11670 | 7876 |
| 679 | 20250402 | 095800 | 6290824720 | 11750 | 11850 | 11850 | 11740 | 2370 |
| 680 | 20250402 | 095700 | 6262857090 | 11860 | 11710 | 11860 | 11710 | 5809 |
| 681 | 20250402 | 095600 | 6194411490 | 11710 | 11680 | 11710 | 11640 | 8595 |
| 682 | 20250402 | 095500 | 6094202700 | 11690 | 11720 | 11720 | 11640 | 10650 |
| 683 | 20250402 | 095400 | 5969767520 | 11720 | 11760 | 11760 | 11720 | 5432 |
| 684 | 20250402 | 095300 | 5906041170 | 11750 | 11790 | 11800 | 11720 | 9646 |
| 685 | 20250402 | 095200 | 5792699125 | 11790 | 11850 | 11860 | 11790 | 9786 |
| 686 | 20250402 | 095100 | 5676996430 | 11860 | 11880 | 11960 | 11850 | 28205 |
| 687 | 20250402 | 095000 | 5341265820 | 11880 | 11950 | 12100 | 11790 | 86798 |
| 688 | 20250402 | 094900 | 4304205375 | 11950 | 11600 | 11990 | 11600 | 45906 |
| 689 | 20250402 | 094800 | 3759606880 | 11610 | 11570 | 11620 | 11560 | 2493 |
| 690 | 20250402 | 094700 | 3730724670 | 11570 | 11570 | 11590 | 11550 | 3038 |
| 691 | 20250402 | 094600 | 3695549555 | 11570 | 11590 | 11600 | 11550 | 5216 |
| 692 | 20250402 | 094500 | 3635266945 | 11600 | 11600 | 11620 | 11600 | 1255 |
| 693 | 20250402 | 094400 | 3620704195 | 11630 | 11530 | 11650 | 11520 | 4871 |
| 694 | 20250402 | 094300 | 3564249775 | 11530 | 11560 | 11560 | 11510 | 2308 |
| 695 | 20250402 | 094200 | 3537632445 | 11550 | 11560 | 11560 | 11550 | 1135 |
| 696 | 20250402 | 094100 | 3524521535 | 11550 | 11590 | 11600 | 11550 | 2854 |
| 697 | 20250402 | 094000 | 3491511575 | 11600 | 11620 | 11620 | 11600 | 2348 |
| 698 | 20250402 | 093900 | 3464256795 | 11620 | 11620 | 11670 | 11610 | 5844 |
| 699 | 20250402 | 093800 | 3396281475 | 11670 | 11530 | 11680 | 11530 | 6692 |
| 700 | 20250402 | 093700 | 3318569385 | 11540 | 11590 | 11620 | 11540 | 6681 |
| 701 | 20250402 | 093600 | 3241205265 | 11590 | 11565 | 11630 | 11565 | 3818 |
| 702 | 20250402 | 093500 | 3196955360 | 11565 | 11580 | 11580 | 11540 | 3174 |
| 703 | 20250402 | 093400 | 3160257550 | 11580 | 11530 | 11600 | 11530 | 5653 |
| 704 | 20250402 | 093300 | 3094803000 | 11560 | 11560 | 11570 | 11460 | 9596 |
| 705 | 20250402 | 093200 | 2984456215 | 11570 | 11610 | 11640 | 11560 | 16931 |
| 706 | 20250402 | 093100 | 2788050475 | 11640 | 11530 | 11770 | 11520 | 42659 |
| 707 | 20250402 | 093000 | 2290930625 | 11520 | 11470 | 11570 | 11470 | 10365 |
| 708 | 20250402 | 092900 | 2171438015 | 11500 | 11470 | 11500 | 11360 | 3737 |
| 709 | 20250402 | 092800 | 2128619235 | 11470 | 11320 | 11480 | 11300 | 3105 |
| 710 | 20250402 | 092700 | 2093306435 | 11290 | 11370 | 11370 | 11290 | 1548 |
| 711 | 20250402 | 092600 | 2075799105 | 11370 | 11320 | 11370 | 11310 | 1279 |
| 712 | 20250402 | 092500 | 2061325755 | 11310 | 11300 | 11330 | 11295 | 2968 |
| 713 | 20250402 | 092400 | 2027769680 | 11310 | 11370 | 11370 | 11300 | 5941 |
| 714 | 20250402 | 092300 | 1960367020 | 11370 | 11310 | 11370 | 11310 | 2672 |
| 715 | 20250402 | 092200 | 1930018840 | 11310 | 11500 | 11500 | 11310 | 8884 |
| 716 | 20250402 | 092100 | 1828828435 | 11500 | 11570 | 11610 | 11460 | 21560 |
| 717 | 20250402 | 092000 | 1579736655 | 11570 | 11320 | 11580 | 11300 | 16259 |
| 718 | 20250402 | 091900 | 1392867665 | 11340 | 11250 | 11350 | 11250 | 2062 |
| 719 | 20250402 | 091800 | 1369563785 | 11290 | 11290 | 11310 | 11250 | 2891 |
| 720 | 20250402 | 091700 | 1336974815 | 11330 | 11260 | 11340 | 11260 | 2778 |
| 721 | 20250402 | 091600 | 1305564965 | 11250 | 11270 | 11290 | 11220 | 2083 |
| 722 | 20250402 | 091500 | 1282127745 | 11270 | 11290 | 11290 | 11230 | 4161 |
| 723 | 20250402 | 091400 | 1235316745 | 11290 | 11200 | 11310 | 11190 | 3844 |
| 724 | 20250402 | 091300 | 1192089275 | 11220 | 11190 | 11220 | 11190 | 157 |
| 725 | 20250402 | 091200 | 1190332265 | 11180 | 11230 | 11230 | 11180 | 5330 |
| 726 | 20250402 | 091100 | 1130625645 | 11230 | 11220 | 11230 | 11220 | 780 |
| 727 | 20250402 | 091000 | 1121873525 | 11220 | 11230 | 11230 | 11210 | 4776 |
| 728 | 20250402 | 090900 | 1068312195 | 11230 | 11260 | 11290 | 11230 | 7029 |
| 729 | 20250402 | 090800 | 989273105 | 11230 | 11240 | 11280 | 11230 | 6733 |
| 730 | 20250402 | 090700 | 913470395 | 11250 | 11260 | 11280 | 11230 | 6939 |
| 731 | 20250402 | 090600 | 835384705 | 11280 | 11250 | 11280 | 11230 | 2194 |
| 732 | 20250402 | 090500 | 810687865 | 11230 | 11260 | 11280 | 11220 | 8811 |
| 733 | 20250402 | 090400 | 711694205 | 11230 | 11390 | 11390 | 11230 | 8354 |
| 734 | 20250402 | 090300 | 617312425 | 11390 | 11490 | 11490 | 11390 | 3622 |
| 735 | 20250402 | 090200 | 575895110 | 11490 | 11470 | 11570 | 11460 | 14108 |
| 736 | 20250402 | 090100 | 413429540 | 11470 | 11400 | 11470 | 11370 | 10480 |
| 737 | 20250402 | 090000 | 293699730 | 11400 | 11480 | 11480 | 11400 | 25641 |