40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 211800 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 19173 |
| 3 | 20250404 | 211700 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 4 | 20250404 | 211600 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 5 | 20250404 | 211500 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 6 | 20250404 | 211400 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 7 | 20250404 | 211300 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 8 | 20250404 | 211200 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 9 | 20250404 | 211100 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 10 | 20250404 | 211000 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 11 | 20250404 | 210900 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 12 | 20250404 | 210800 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 13 | 20250404 | 210700 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 14 | 20250404 | 210600 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 15 | 20250404 | 210500 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 16 | 20250404 | 210400 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 17 | 20250404 | 210300 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 18 | 20250404 | 210200 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 19 | 20250404 | 210100 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 20 | 20250404 | 210000 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 21 | 20250404 | 205900 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 22 | 20250404 | 205800 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 23 | 20250404 | 205700 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 24 | 20250404 | 205600 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 25 | 20250404 | 205500 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 26 | 20250404 | 205400 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 27 | 20250404 | 205300 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 28 | 20250404 | 205200 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 29 | 20250404 | 205100 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 30 | 20250404 | 205000 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 31 | 20250404 | 204900 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 32 | 20250404 | 204800 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 19173 |
| 33 | 20250404 | 204700 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 34 | 20250404 | 204600 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 35 | 20250404 | 204500 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 36 | 20250404 | 204400 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 37 | 20250404 | 204300 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 38 | 20250404 | 204200 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 39 | 20250404 | 204100 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 40 | 20250404 | 204000 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 41 | 20250404 | 203900 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 42 | 20250404 | 203800 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 43 | 20250404 | 203700 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 44 | 20250404 | 203600 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 45 | 20250404 | 203500 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 46 | 20250404 | 203400 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 47 | 20250404 | 203300 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 48 | 20250404 | 203200 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 49 | 20250404 | 203100 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 50 | 20250404 | 203000 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 51 | 20250404 | 202900 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 52 | 20250404 | 202800 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 53 | 20250404 | 202700 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 54 | 20250404 | 202600 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 55 | 20250404 | 202500 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 56 | 20250404 | 202400 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 57 | 20250404 | 202300 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 58 | 20250404 | 202200 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 59 | 20250404 | 202100 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 60 | 20250404 | 202000 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 61 | 20250404 | 201900 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 62 | 20250404 | 201800 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 19173 |
| 63 | 20250404 | 201700 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 64 | 20250404 | 201600 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 65 | 20250404 | 201500 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 66 | 20250404 | 201400 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 67 | 20250404 | 201300 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 68 | 20250404 | 201200 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 69 | 20250404 | 201100 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 70 | 20250404 | 201000 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 71 | 20250404 | 200900 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 72 | 20250404 | 200800 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 73 | 20250404 | 200700 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 74 | 20250404 | 200600 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 75 | 20250404 | 200500 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 76 | 20250404 | 200400 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 77 | 20250404 | 200300 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 78 | 20250404 | 200200 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 79 | 20250404 | 200100 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 80 | 20250404 | 200000 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 81 | 20250404 | 195900 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 82 | 20250404 | 195800 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 83 | 20250404 | 195700 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 84 | 20250404 | 195600 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 85 | 20250404 | 195500 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 86 | 20250404 | 195400 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 87 | 20250404 | 195300 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 88 | 20250404 | 195200 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 89 | 20250404 | 195100 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 90 | 20250404 | 195000 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 91 | 20250404 | 194900 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 92 | 20250404 | 194800 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 19173 |
| 93 | 20250404 | 194700 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 94 | 20250404 | 194600 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 95 | 20250404 | 194500 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 96 | 20250404 | 194400 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 97 | 20250404 | 194300 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 98 | 20250404 | 194200 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 99 | 20250404 | 194100 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 100 | 20250404 | 194000 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 101 | 20250404 | 193900 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 102 | 20250404 | 193800 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 103 | 20250404 | 193700 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 104 | 20250404 | 193600 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 105 | 20250404 | 193500 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 106 | 20250404 | 193400 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 107 | 20250404 | 193300 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 108 | 20250404 | 193200 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 109 | 20250404 | 193100 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 110 | 20250404 | 193000 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 111 | 20250404 | 192900 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 112 | 20250404 | 192800 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 113 | 20250404 | 192700 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 114 | 20250404 | 192600 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 115 | 20250404 | 192500 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 116 | 20250404 | 192400 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 117 | 20250404 | 192300 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 118 | 20250404 | 192200 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 119 | 20250404 | 192100 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 120 | 20250404 | 192000 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 121 | 20250404 | 191900 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 122 | 20250404 | 191800 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 19173 |
| 123 | 20250404 | 191700 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 124 | 20250404 | 191600 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 125 | 20250404 | 191500 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 126 | 20250404 | 191400 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 127 | 20250404 | 191300 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 128 | 20250404 | 191200 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 129 | 20250404 | 191100 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 130 | 20250404 | 191000 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 131 | 20250404 | 190900 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 132 | 20250404 | 190800 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 133 | 20250404 | 190700 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 134 | 20250404 | 190600 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 135 | 20250404 | 190500 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 136 | 20250404 | 190400 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 137 | 20250404 | 190300 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 138 | 20250404 | 190200 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 139 | 20250404 | 190100 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 140 | 20250404 | 190000 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 141 | 20250404 | 185900 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 142 | 20250404 | 185800 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 143 | 20250404 | 185700 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 144 | 20250404 | 185600 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 145 | 20250404 | 185500 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 146 | 20250404 | 185400 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 147 | 20250404 | 185300 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 148 | 20250404 | 185200 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 149 | 20250404 | 185100 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 150 | 20250404 | 185000 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 151 | 20250404 | 184900 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 152 | 20250404 | 184800 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 19173 |
| 153 | 20250404 | 184700 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 154 | 20250404 | 184600 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 155 | 20250404 | 184500 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 156 | 20250404 | 184400 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 157 | 20250404 | 184300 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 158 | 20250404 | 184200 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 159 | 20250404 | 184100 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 160 | 20250404 | 184000 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 161 | 20250404 | 183900 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 162 | 20250404 | 183800 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 163 | 20250404 | 183700 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 164 | 20250404 | 183600 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 165 | 20250404 | 183500 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 166 | 20250404 | 183400 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 167 | 20250404 | 183300 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 168 | 20250404 | 183200 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 169 | 20250404 | 183100 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 170 | 20250404 | 183000 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 171 | 20250404 | 182900 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 172 | 20250404 | 182800 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 173 | 20250404 | 182700 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 174 | 20250404 | 182600 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 175 | 20250404 | 182500 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 176 | 20250404 | 182400 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 177 | 20250404 | 182300 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 178 | 20250404 | 182200 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 179 | 20250404 | 182100 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 180 | 20250404 | 182000 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 181 | 20250404 | 181900 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 182 | 20250404 | 181800 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 19173 |
| 183 | 20250404 | 181700 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 184 | 20250404 | 181600 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 185 | 20250404 | 181500 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 186 | 20250404 | 181400 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 187 | 20250404 | 181300 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 188 | 20250404 | 181200 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 189 | 20250404 | 181100 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 190 | 20250404 | 181000 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 191 | 20250404 | 180900 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 192 | 20250404 | 180800 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 193 | 20250404 | 180700 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 194 | 20250404 | 180600 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 195 | 20250404 | 180500 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 196 | 20250404 | 180400 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 197 | 20250404 | 180300 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 198 | 20250404 | 180200 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 199 | 20250404 | 180100 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 200 | 20250404 | 180000 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 201 | 20250404 | 175900 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 202 | 20250404 | 175800 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 203 | 20250404 | 175700 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 204 | 20250404 | 175600 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 205 | 20250404 | 175500 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 206 | 20250404 | 175400 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 207 | 20250404 | 175300 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 208 | 20250404 | 175200 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 209 | 20250404 | 175100 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 210 | 20250404 | 175000 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 211 | 20250404 | 174900 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 212 | 20250404 | 174800 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 19173 |
| 213 | 20250404 | 174700 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 214 | 20250404 | 174600 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 215 | 20250404 | 174500 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 216 | 20250404 | 174400 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 217 | 20250404 | 174300 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 218 | 20250404 | 174200 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 219 | 20250404 | 174100 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 220 | 20250404 | 174000 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 221 | 20250404 | 173900 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 222 | 20250404 | 173800 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 223 | 20250404 | 173700 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 224 | 20250404 | 173600 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 225 | 20250404 | 173500 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 226 | 20250404 | 173400 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 227 | 20250404 | 173300 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 228 | 20250404 | 173200 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 229 | 20250404 | 173100 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 230 | 20250404 | 173000 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 231 | 20250404 | 172900 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 232 | 20250404 | 172800 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 233 | 20250404 | 172700 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 234 | 20250404 | 172600 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 235 | 20250404 | 172500 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 236 | 20250404 | 172400 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 237 | 20250404 | 172300 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 238 | 20250404 | 172200 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 239 | 20250404 | 172100 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 240 | 20250404 | 172000 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 241 | 20250404 | 171900 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 242 | 20250404 | 171800 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 19173 |
| 243 | 20250404 | 171700 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 244 | 20250404 | 171600 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 245 | 20250404 | 171500 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 246 | 20250404 | 171400 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 247 | 20250404 | 171300 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 248 | 20250404 | 171200 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 249 | 20250404 | 171100 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 250 | 20250404 | 171000 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 251 | 20250404 | 170900 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 252 | 20250404 | 170800 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 253 | 20250404 | 170700 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 254 | 20250404 | 170600 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 255 | 20250404 | 170500 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 256 | 20250404 | 170400 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 257 | 20250404 | 170300 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 258 | 20250404 | 170200 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 259 | 20250404 | 170100 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 260 | 20250404 | 170000 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 261 | 20250404 | 165900 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 262 | 20250404 | 165800 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 263 | 20250404 | 165700 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 264 | 20250404 | 165600 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 265 | 20250404 | 165500 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 266 | 20250404 | 165400 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 267 | 20250404 | 165300 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 268 | 20250404 | 165200 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 269 | 20250404 | 165100 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 270 | 20250404 | 165000 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 271 | 20250404 | 164900 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 272 | 20250404 | 164800 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 19173 |
| 273 | 20250404 | 164700 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 274 | 20250404 | 164600 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 275 | 20250404 | 164500 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 276 | 20250404 | 164400 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 277 | 20250404 | 164300 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 278 | 20250404 | 164200 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 279 | 20250404 | 164100 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 280 | 20250404 | 164000 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 281 | 20250404 | 163900 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 282 | 20250404 | 163800 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 283 | 20250404 | 163700 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 284 | 20250404 | 163600 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 285 | 20250404 | 163500 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 286 | 20250404 | 163400 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 287 | 20250404 | 163300 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 288 | 20250404 | 163200 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 289 | 20250404 | 163100 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 290 | 20250404 | 163000 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 291 | 20250404 | 162900 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 292 | 20250404 | 162800 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 293 | 20250404 | 162700 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 294 | 20250404 | 162600 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 295 | 20250404 | 162500 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 296 | 20250404 | 162400 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 297 | 20250404 | 162300 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 298 | 20250404 | 162200 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 299 | 20250404 | 162100 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 300 | 20250404 | 162000 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 301 | 20250404 | 161900 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 302 | 20250404 | 161800 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 19173 |
| 303 | 20250404 | 161700 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 304 | 20250404 | 161600 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 305 | 20250404 | 161500 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 306 | 20250404 | 161400 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 307 | 20250404 | 161300 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 308 | 20250404 | 161200 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 309 | 20250404 | 161100 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 310 | 20250404 | 161000 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 311 | 20250404 | 160900 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 312 | 20250404 | 160800 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 313 | 20250404 | 160700 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 314 | 20250404 | 160600 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 315 | 20250404 | 160500 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 316 | 20250404 | 160400 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 317 | 20250404 | 160300 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 318 | 20250404 | 160200 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 319 | 20250404 | 160100 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 320 | 20250404 | 160000 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 321 | 20250404 | 155900 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 322 | 20250404 | 155800 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 323 | 20250404 | 155700 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 324 | 20250404 | 155600 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 325 | 20250404 | 155500 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 326 | 20250404 | 155400 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 327 | 20250404 | 155300 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 328 | 20250404 | 155200 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 329 | 20250404 | 155100 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 330 | 20250404 | 155000 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 331 | 20250404 | 154900 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 332 | 20250404 | 154800 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 19173 |
| 333 | 20250404 | 154700 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 334 | 20250404 | 154600 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 335 | 20250404 | 154500 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 336 | 20250404 | 154400 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 337 | 20250404 | 154300 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 338 | 20250404 | 154200 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 339 | 20250404 | 154100 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 340 | 20250404 | 154000 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 341 | 20250404 | 153900 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 342 | 20250404 | 153800 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 343 | 20250404 | 153700 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 344 | 20250404 | 153600 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 345 | 20250404 | 153500 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 346 | 20250404 | 153400 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 347 | 20250404 | 153300 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 348 | 20250404 | 153200 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 349 | 20250404 | 153100 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 0 |
| 350 | 20250404 | 153000 | 10261088480 | 11590 | 11590 | 11590 | 11590 | 19173 |
| 351 | 20250404 | 152900 | 10038873410 | 11660 | 11660 | 11660 | 11660 | 0 |
| 352 | 20250404 | 152800 | 10038873410 | 11660 | 11660 | 11660 | 11660 | 0 |
| 353 | 20250404 | 152700 | 10038873410 | 11660 | 11660 | 11660 | 11660 | 0 |
| 354 | 20250404 | 152600 | 10038873410 | 11660 | 11660 | 11660 | 11660 | 0 |
| 355 | 20250404 | 152500 | 10038873410 | 11660 | 11660 | 11660 | 11660 | 0 |
| 356 | 20250404 | 152400 | 10038873410 | 11660 | 11660 | 11660 | 11660 | 0 |
| 357 | 20250404 | 152300 | 10038873410 | 11660 | 11660 | 11660 | 11660 | 0 |
| 358 | 20250404 | 152200 | 10038873410 | 11660 | 11660 | 11660 | 11660 | 0 |
| 359 | 20250404 | 152100 | 10038873410 | 11660 | 11660 | 11660 | 11660 | 0 |
| 360 | 20250404 | 152000 | 10038873410 | 11660 | 11660 | 11660 | 11660 | 0 |
| 361 | 20250404 | 151900 | 10038873410 | 11660 | 11650 | 11660 | 11630 | 1550 |
| 362 | 20250404 | 151800 | 10020813510 | 11660 | 11670 | 11670 | 11620 | 2056 |
| 363 | 20250404 | 151700 | 9996876550 | 11670 | 11630 | 11670 | 11620 | 3181 |
| 364 | 20250404 | 151600 | 9959888460 | 11630 | 11630 | 11660 | 11630 | 356 |
| 365 | 20250404 | 151500 | 9955743860 | 11630 | 11640 | 11640 | 11620 | 3124 |
| 366 | 20250404 | 151400 | 9919424580 | 11640 | 11670 | 11670 | 11630 | 2842 |
| 367 | 20250404 | 151300 | 9886336050 | 11650 | 11670 | 11680 | 11650 | 2404 |
| 368 | 20250404 | 151200 | 9858302330 | 11675 | 11680 | 11680 | 11670 | 324 |
| 369 | 20250404 | 151100 | 9854519430 | 11670 | 11690 | 11690 | 11660 | 390 |
| 370 | 20250404 | 151000 | 9849968660 | 11680 | 11680 | 11710 | 11640 | 425 |
| 371 | 20250404 | 150900 | 9845009510 | 11640 | 11730 | 11750 | 11640 | 3058 |
| 372 | 20250404 | 150800 | 9809236590 | 11730 | 11720 | 11730 | 11720 | 56 |
| 373 | 20250404 | 150700 | 9808580160 | 11710 | 11700 | 11710 | 11690 | 498 |
| 374 | 20250404 | 150600 | 9802749570 | 11690 | 11690 | 11700 | 11690 | 1466 |
| 375 | 20250404 | 150500 | 9785600060 | 11700 | 11680 | 11700 | 11680 | 370 |
| 376 | 20250404 | 150400 | 9781276070 | 11690 | 11730 | 11730 | 11660 | 1009 |
| 377 | 20250404 | 150300 | 9769470120 | 11730 | 11760 | 11760 | 11720 | 1776 |
| 378 | 20250404 | 150200 | 9748613930 | 11750 | 11735 | 11760 | 11730 | 1331 |
| 379 | 20250404 | 150100 | 9732990850 | 11735 | 11685 | 11740 | 11685 | 1574 |
| 380 | 20250404 | 150000 | 9714563425 | 11685 | 11680 | 11700 | 11680 | 120 |
| 381 | 20250404 | 145900 | 9713160890 | 11680 | 11670 | 11680 | 11670 | 579 |
| 382 | 20250404 | 145800 | 9706399250 | 11670 | 11670 | 11680 | 11670 | 222 |
| 383 | 20250404 | 145700 | 9703807980 | 11670 | 11650 | 11670 | 11650 | 90 |
| 384 | 20250404 | 145600 | 9702757880 | 11670 | 11650 | 11670 | 11640 | 332 |
| 385 | 20250404 | 145500 | 9698887110 | 11650 | 11650 | 11650 | 11640 | 56 |
| 386 | 20250404 | 145400 | 9698235230 | 11650 | 11630 | 11650 | 11630 | 235 |
| 387 | 20250404 | 145300 | 9695499640 | 11630 | 11630 | 11630 | 11620 | 154 |
| 388 | 20250404 | 145200 | 9693709090 | 11630 | 11630 | 11630 | 11630 | 158 |
| 389 | 20250404 | 145100 | 9691871550 | 11630 | 11630 | 11660 | 11630 | 197 |
| 390 | 20250404 | 145000 | 9689580380 | 11630 | 11650 | 11660 | 11610 | 815 |
| 391 | 20250404 | 144900 | 9680098930 | 11660 | 11660 | 11670 | 11650 | 425 |
| 392 | 20250404 | 144800 | 9675143620 | 11660 | 11620 | 11660 | 11600 | 1300 |
| 393 | 20250404 | 144700 | 9660024750 | 11620 | 11620 | 11620 | 11600 | 229 |
| 394 | 20250404 | 144600 | 9657365910 | 11630 | 11630 | 11630 | 11630 | 302 |
| 395 | 20250404 | 144500 | 9653853650 | 11640 | 11600 | 11640 | 11580 | 443 |
| 396 | 20250404 | 144400 | 9648712690 | 11630 | 11570 | 11630 | 11550 | 981 |
| 397 | 20250404 | 144300 | 9637357030 | 11550 | 11625 | 11625 | 11550 | 1753 |
| 398 | 20250404 | 144200 | 9617070285 | 11580 | 11620 | 11620 | 11570 | 1803 |
| 399 | 20250404 | 144100 | 9596187835 | 11620 | 11650 | 11650 | 11620 | 462 |
| 400 | 20250404 | 144000 | 9590809455 | 11650 | 11640 | 11650 | 11640 | 1562 |
| 401 | 20250404 | 143900 | 9572619285 | 11640 | 11600 | 11660 | 11600 | 1741 |
| 402 | 20250404 | 143800 | 9552362505 | 11600 | 11600 | 11600 | 11600 | 231 |
| 403 | 20250404 | 143700 | 9549682905 | 11580 | 11580 | 11580 | 11580 | 515 |
| 404 | 20250404 | 143600 | 9543719205 | 11580 | 11580 | 11600 | 11580 | 416 |
| 405 | 20250404 | 143500 | 9538898655 | 11600 | 11590 | 11600 | 11570 | 1368 |
| 406 | 20250404 | 143400 | 9523048775 | 11590 | 11580 | 11590 | 11580 | 615 |
| 407 | 20250404 | 143300 | 9515921925 | 11580 | 11590 | 11590 | 11580 | 221 |
| 408 | 20250404 | 143200 | 9513362625 | 11580 | 11590 | 11600 | 11580 | 316 |
| 409 | 20250404 | 143100 | 9509700825 | 11590 | 11590 | 11600 | 11590 | 80 |
| 410 | 20250404 | 143000 | 9508773545 | 11590 | 11590 | 11600 | 11590 | 93 |
| 411 | 20250404 | 142900 | 9507695395 | 11590 | 11580 | 11595 | 11580 | 153 |
| 412 | 20250404 | 142800 | 9505922760 | 11580 | 11610 | 11610 | 11580 | 573 |
| 413 | 20250404 | 142700 | 9499285420 | 11610 | 11620 | 11620 | 11610 | 77 |
| 414 | 20250404 | 142600 | 9498391330 | 11630 | 11630 | 11630 | 11620 | 148 |
| 415 | 20250404 | 142500 | 9496670490 | 11630 | 11620 | 11630 | 11620 | 72 |
| 416 | 20250404 | 142400 | 9495833570 | 11630 | 11590 | 11630 | 11590 | 109 |
| 417 | 20250404 | 142300 | 9494566140 | 11600 | 11590 | 11600 | 11590 | 11 |
| 418 | 20250404 | 142200 | 9494438640 | 11590 | 11570 | 11590 | 11570 | 914 |
| 419 | 20250404 | 142100 | 9483855880 | 11560 | 11600 | 11600 | 11560 | 2270 |
| 420 | 20250404 | 142000 | 9457567120 | 11600 | 11590 | 11600 | 11590 | 118 |
| 421 | 20250404 | 141900 | 9456199050 | 11590 | 11620 | 11620 | 11590 | 392 |
| 422 | 20250404 | 141800 | 9451650690 | 11590 | 11620 | 11620 | 11590 | 6243 |
| 423 | 20250404 | 141700 | 9379249960 | 11620 | 11660 | 11660 | 11620 | 181 |
| 424 | 20250404 | 141600 | 9377144440 | 11610 | 11680 | 11680 | 11610 | 116 |
| 425 | 20250404 | 141500 | 9375797480 | 11610 | 11660 | 11680 | 11610 | 3384 |
| 426 | 20250404 | 141400 | 9336444780 | 11660 | 11680 | 11680 | 11660 | 921 |
| 427 | 20250404 | 141300 | 9325697640 | 11660 | 11700 | 11700 | 11660 | 178 |
| 428 | 20250404 | 141200 | 9323621040 | 11700 | 11700 | 11700 | 11650 | 108 |
| 429 | 20250404 | 141100 | 9322358990 | 11700 | 11670 | 11700 | 11640 | 670 |
| 430 | 20250404 | 141000 | 9314550600 | 11660 | 11650 | 11660 | 11640 | 1959 |
| 431 | 20250404 | 140900 | 9291745870 | 11640 | 11650 | 11650 | 11640 | 442 |
| 432 | 20250404 | 140800 | 9286597570 | 11650 | 11660 | 11660 | 11650 | 330 |
| 433 | 20250404 | 140700 | 9282752420 | 11660 | 11720 | 11720 | 11660 | 1680 |
| 434 | 20250404 | 140600 | 9263112940 | 11720 | 11720 | 11720 | 11710 | 350 |
| 435 | 20250404 | 140500 | 9259014120 | 11730 | 11700 | 11730 | 11690 | 920 |
| 436 | 20250404 | 140400 | 9248252420 | 11690 | 11690 | 11690 | 11690 | 136 |
| 437 | 20250404 | 140300 | 9246662580 | 11690 | 11690 | 11690 | 11690 | 324 |
| 438 | 20250404 | 140200 | 9242875020 | 11690 | 11660 | 11690 | 11640 | 239 |
| 439 | 20250404 | 140100 | 9240089920 | 11650 | 11660 | 11660 | 11650 | 264 |
| 440 | 20250404 | 140000 | 9237013500 | 11660 | 11650 | 11660 | 11650 | 17 |
| 441 | 20250404 | 135900 | 9236815440 | 11640 | 11640 | 11640 | 11630 | 121 |
| 442 | 20250404 | 135800 | 9235407950 | 11630 | 11730 | 11730 | 11600 | 2406 |
| 443 | 20250404 | 135700 | 9207353210 | 11730 | 11770 | 11770 | 11730 | 474 |
| 444 | 20250404 | 135600 | 9201783440 | 11770 | 11780 | 11780 | 11770 | 921 |
| 445 | 20250404 | 135500 | 9190939070 | 11780 | 11775 | 11790 | 11775 | 350 |
| 446 | 20250404 | 135400 | 9186815020 | 11775 | 11785 | 11785 | 11775 | 220 |
| 447 | 20250404 | 135300 | 9184222885 | 11790 | 11780 | 11790 | 11780 | 497 |
| 448 | 20250404 | 135200 | 9178368215 | 11770 | 11770 | 11780 | 11760 | 578 |
| 449 | 20250404 | 135100 | 9171565245 | 11770 | 11810 | 11810 | 11770 | 533 |
| 450 | 20250404 | 135000 | 9165271835 | 11770 | 11790 | 11800 | 11770 | 1196 |
| 451 | 20250404 | 134900 | 9151187025 | 11800 | 11800 | 11800 | 11800 | 1004 |
| 452 | 20250404 | 134800 | 9139339825 | 11800 | 11740 | 11800 | 11740 | 452 |
| 453 | 20250404 | 134700 | 9134019465 | 11770 | 11770 | 11770 | 11740 | 205 |
| 454 | 20250404 | 134600 | 9131609195 | 11770 | 11770 | 11770 | 11760 | 12 |
| 455 | 20250404 | 134500 | 9131467965 | 11770 | 11780 | 11780 | 11710 | 1169 |
| 456 | 20250404 | 134400 | 9117752235 | 11770 | 11790 | 11830 | 11770 | 466 |
| 457 | 20250404 | 134300 | 9112260435 | 11850 | 11750 | 11890 | 11750 | 5727 |
| 458 | 20250404 | 134200 | 9044496065 | 11750 | 11730 | 11810 | 11710 | 3832 |
| 459 | 20250404 | 134100 | 8999292015 | 11700 | 11680 | 11700 | 11670 | 765 |
| 460 | 20250404 | 134000 | 8990353265 | 11680 | 11690 | 11690 | 11670 | 376 |
| 461 | 20250404 | 133900 | 8985965105 | 11660 | 11650 | 11690 | 11590 | 1521 |
| 462 | 20250404 | 133800 | 8968275165 | 11650 | 11600 | 11650 | 11600 | 652 |
| 463 | 20250404 | 133700 | 8960683515 | 11600 | 11600 | 11610 | 11600 | 137 |
| 464 | 20250404 | 133600 | 8959094215 | 11600 | 11600 | 11600 | 11580 | 407 |
| 465 | 20250404 | 133500 | 8954376505 | 11600 | 11620 | 11620 | 11580 | 2403 |
| 466 | 20250404 | 133400 | 8926492455 | 11600 | 11650 | 11660 | 11600 | 2139 |
| 467 | 20250404 | 133300 | 8901635045 | 11660 | 11690 | 11690 | 11650 | 973 |
| 468 | 20250404 | 133200 | 8890280545 | 11690 | 11700 | 11700 | 11690 | 254 |
| 469 | 20250404 | 133100 | 8887308935 | 11700 | 11700 | 11710 | 11700 | 271 |
| 470 | 20250404 | 133000 | 8884136855 | 11700 | 11680 | 11710 | 11680 | 634 |
| 471 | 20250404 | 132900 | 8876725855 | 11680 | 11700 | 11700 | 11670 | 321 |
| 472 | 20250404 | 132800 | 8872977745 | 11680 | 11700 | 11700 | 11680 | 1461 |
| 473 | 20250404 | 132700 | 8855906655 | 11700 | 11690 | 11700 | 11690 | 936 |
| 474 | 20250404 | 132600 | 8844961095 | 11690 | 11710 | 11710 | 11690 | 716 |
| 475 | 20250404 | 132500 | 8836583995 | 11700 | 11700 | 11710 | 11690 | 1087 |
| 476 | 20250404 | 132400 | 8823865925 | 11700 | 11700 | 11710 | 11700 | 1984 |
| 477 | 20250404 | 132300 | 8800652075 | 11700 | 11770 | 11770 | 11700 | 1244 |
| 478 | 20250404 | 132200 | 8786064105 | 11740 | 11740 | 11740 | 11740 | 23 |
| 479 | 20250404 | 132100 | 8785794085 | 11760 | 11760 | 11760 | 11760 | 206 |
| 480 | 20250404 | 132000 | 8783371525 | 11740 | 11730 | 11740 | 11730 | 25 |
| 481 | 20250404 | 131900 | 8783078225 | 11800 | 11800 | 11800 | 11760 | 150 |
| 482 | 20250404 | 131800 | 8781309025 | 11810 | 11780 | 11810 | 11780 | 139 |
| 483 | 20250404 | 131700 | 8779668055 | 11790 | 11760 | 11790 | 11710 | 99 |
| 484 | 20250404 | 131600 | 8778503655 | 11760 | 11755 | 11760 | 11700 | 1756 |
| 485 | 20250404 | 131500 | 8757916565 | 11760 | 11765 | 11765 | 11760 | 93 |
| 486 | 20250404 | 131400 | 8756822785 | 11740 | 11780 | 11780 | 11740 | 605 |
| 487 | 20250404 | 131300 | 8749716755 | 11790 | 11780 | 11790 | 11780 | 12 |
| 488 | 20250404 | 131200 | 8749575285 | 11750 | 11790 | 11790 | 11740 | 669 |
| 489 | 20250404 | 131100 | 8741713445 | 11790 | 11820 | 11830 | 11790 | 823 |
| 490 | 20250404 | 131000 | 8731990355 | 11820 | 11840 | 11840 | 11820 | 1679 |
| 491 | 20250404 | 130900 | 8712127835 | 11840 | 11830 | 11840 | 11830 | 258 |
| 492 | 20250404 | 130800 | 8709075635 | 11830 | 11800 | 11830 | 11800 | 442 |
| 493 | 20250404 | 130700 | 8703853765 | 11800 | 11790 | 11800 | 11790 | 197 |
| 494 | 20250404 | 130600 | 8701530215 | 11790 | 11790 | 11790 | 11790 | 24 |
| 495 | 20250404 | 130500 | 8701247255 | 11780 | 11800 | 11800 | 11760 | 288 |
| 496 | 20250404 | 130400 | 8697855795 | 11800 | 11810 | 11820 | 11770 | 353 |
| 497 | 20250404 | 130300 | 8693688665 | 11780 | 11780 | 11780 | 11740 | 1087 |
| 498 | 20250404 | 130200 | 8680890225 | 11780 | 11780 | 11800 | 11780 | 313 |
| 499 | 20250404 | 130100 | 8677202965 | 11770 | 11800 | 11800 | 11770 | 727 |
| 500 | 20250404 | 130000 | 8668633255 | 11800 | 11820 | 11820 | 11800 | 87 |
| 501 | 20250404 | 125900 | 8667605395 | 11820 | 11770 | 11840 | 11770 | 2628 |
| 502 | 20250404 | 125800 | 8636598445 | 11770 | 11770 | 11770 | 11750 | 163 |
| 503 | 20250404 | 125700 | 8634681755 | 11750 | 11780 | 11780 | 11750 | 465 |
| 504 | 20250404 | 125600 | 8629204685 | 11780 | 11790 | 11790 | 11740 | 453 |
| 505 | 20250404 | 125500 | 8623867045 | 11790 | 11760 | 11790 | 11760 | 1933 |
| 506 | 20250404 | 125400 | 8601085325 | 11800 | 11690 | 11800 | 11690 | 800 |
| 507 | 20250404 | 125300 | 8591694005 | 11690 | 11660 | 11690 | 11660 | 220 |
| 508 | 20250404 | 125200 | 8589126355 | 11650 | 11650 | 11660 | 11640 | 681 |
| 509 | 20250404 | 125100 | 8581194135 | 11650 | 11700 | 11700 | 11640 | 1551 |
| 510 | 20250404 | 125000 | 8563115035 | 11700 | 11660 | 11720 | 11660 | 573 |
| 511 | 20250404 | 124900 | 8556431635 | 11660 | 11640 | 11660 | 11640 | 523 |
| 512 | 20250404 | 124800 | 8550341355 | 11630 | 11760 | 11760 | 11630 | 3012 |
| 513 | 20250404 | 124700 | 8515191345 | 11700 | 11690 | 11700 | 11690 | 16 |
| 514 | 20250404 | 124600 | 8515004195 | 11680 | 11760 | 11760 | 11660 | 3107 |
| 515 | 20250404 | 124500 | 8478653945 | 11760 | 11760 | 11770 | 11730 | 397 |
| 516 | 20250404 | 124400 | 8473990685 | 11750 | 11770 | 11770 | 11750 | 275 |
| 517 | 20250404 | 124300 | 8470756195 | 11770 | 11770 | 11770 | 11770 | 330 |
| 518 | 20250404 | 124200 | 8466872095 | 11800 | 11790 | 11800 | 11790 | 1241 |
| 519 | 20250404 | 124100 | 8452236765 | 11760 | 11780 | 11800 | 11760 | 793 |
| 520 | 20250404 | 124000 | 8442901745 | 11780 | 11760 | 11790 | 11760 | 749 |
| 521 | 20250404 | 123900 | 8434078925 | 11760 | 11760 | 11770 | 11760 | 156 |
| 522 | 20250404 | 123800 | 8432243865 | 11750 | 11710 | 11750 | 11710 | 153 |
| 523 | 20250404 | 123700 | 8430448655 | 11730 | 11750 | 11750 | 11700 | 1682 |
| 524 | 20250404 | 123600 | 8410745045 | 11740 | 11740 | 11750 | 11740 | 286 |
| 525 | 20250404 | 123500 | 8407387215 | 11740 | 11730 | 11740 | 11710 | 237 |
| 526 | 20250404 | 123400 | 8404609735 | 11730 | 11730 | 11730 | 11710 | 822 |
| 527 | 20250404 | 123300 | 8394976815 | 11710 | 11710 | 11730 | 11710 | 336 |
| 528 | 20250404 | 123200 | 8391038045 | 11700 | 11710 | 11720 | 11700 | 918 |
| 529 | 20250404 | 123100 | 8380285605 | 11710 | 11770 | 11790 | 11710 | 626 |
| 530 | 20250404 | 123000 | 8372935585 | 11770 | 11760 | 11770 | 11750 | 466 |
| 531 | 20250404 | 122900 | 8367457185 | 11750 | 11700 | 11750 | 11670 | 1456 |
| 532 | 20250404 | 122800 | 8350402205 | 11670 | 11650 | 11670 | 11630 | 2049 |
| 533 | 20250404 | 122700 | 8326530085 | 11610 | 11650 | 11650 | 11610 | 1335 |
| 534 | 20250404 | 122600 | 8310997305 | 11650 | 11650 | 11660 | 11630 | 840 |
| 535 | 20250404 | 122500 | 8301211105 | 11650 | 11630 | 11650 | 11600 | 1744 |
| 536 | 20250404 | 122400 | 8280923825 | 11660 | 11590 | 11660 | 11570 | 1979 |
| 537 | 20250404 | 122300 | 8257912095 | 11600 | 11550 | 11670 | 11550 | 5260 |
| 538 | 20250404 | 122200 | 8196821275 | 11550 | 11630 | 11630 | 11500 | 6610 |
| 539 | 20250404 | 122100 | 8120380780 | 11630 | 11700 | 11700 | 11620 | 2248 |
| 540 | 20250404 | 122000 | 8094190960 | 11700 | 11700 | 11710 | 11700 | 2471 |
| 541 | 20250404 | 121900 | 8065274230 | 11710 | 11710 | 11710 | 11710 | 0 |
| 542 | 20250404 | 121800 | 8065274230 | 11710 | 11730 | 11730 | 11710 | 2224 |
| 543 | 20250404 | 121700 | 8039229690 | 11720 | 11730 | 11730 | 11720 | 332 |
| 544 | 20250404 | 121600 | 8035338030 | 11730 | 11730 | 11730 | 11730 | 782 |
| 545 | 20250404 | 121500 | 8026165170 | 11720 | 11730 | 11730 | 11710 | 1415 |
| 546 | 20250404 | 121400 | 8009582340 | 11720 | 11750 | 11770 | 11720 | 3166 |
| 547 | 20250404 | 121300 | 7972457240 | 11750 | 11740 | 11750 | 11730 | 857 |
| 548 | 20250404 | 121200 | 7962395810 | 11720 | 11730 | 11740 | 11720 | 2290 |
| 549 | 20250404 | 121100 | 7935555970 | 11730 | 11750 | 11780 | 11720 | 2834 |
| 550 | 20250404 | 121000 | 7902282070 | 11730 | 11710 | 11750 | 11710 | 3217 |
| 551 | 20250404 | 120900 | 7864573860 | 11710 | 11780 | 11780 | 11710 | 6023 |
| 552 | 20250404 | 120800 | 7793774685 | 11780 | 11810 | 11830 | 11780 | 5178 |
| 553 | 20250404 | 120700 | 7732704715 | 11810 | 11830 | 11830 | 11800 | 3394 |
| 554 | 20250404 | 120600 | 7692609835 | 11830 | 11890 | 11890 | 11830 | 2049 |
| 555 | 20250404 | 120500 | 7668342655 | 11880 | 11890 | 11890 | 11880 | 153 |
| 556 | 20250404 | 120400 | 7666524525 | 11890 | 11900 | 11900 | 11890 | 50 |
| 557 | 20250404 | 120300 | 7665930015 | 11850 | 11860 | 11860 | 11840 | 755 |
| 558 | 20250404 | 120200 | 7656984295 | 11860 | 11870 | 11890 | 11860 | 736 |
| 559 | 20250404 | 120100 | 7648238295 | 11860 | 11860 | 11880 | 11840 | 537 |
| 560 | 20250404 | 120000 | 7641866635 | 11850 | 11860 | 11880 | 11850 | 2530 |
| 561 | 20250404 | 115900 | 7611863895 | 11870 | 11870 | 11890 | 11870 | 510 |
| 562 | 20250404 | 115800 | 7605809205 | 11870 | 11880 | 11880 | 11860 | 648 |
| 563 | 20250404 | 115700 | 7598120375 | 11890 | 11870 | 11890 | 11860 | 861 |
| 564 | 20250404 | 115600 | 7587900215 | 11860 | 11890 | 11890 | 11860 | 470 |
| 565 | 20250404 | 115500 | 7582320325 | 11890 | 11900 | 11900 | 11880 | 526 |
| 566 | 20250404 | 115400 | 7576062055 | 11900 | 11900 | 11900 | 11860 | 483 |
| 567 | 20250404 | 115300 | 7570326255 | 11900 | 11850 | 11900 | 11850 | 572 |
| 568 | 20250404 | 115200 | 7563545795 | 11900 | 11890 | 11910 | 11880 | 1452 |
| 569 | 20250404 | 115100 | 7546285335 | 11900 | 11880 | 11900 | 11880 | 1521 |
| 570 | 20250404 | 115000 | 7528189325 | 11890 | 11900 | 11900 | 11870 | 346 |
| 571 | 20250404 | 114900 | 7524073915 | 11890 | 11850 | 11900 | 11840 | 2146 |
| 572 | 20250404 | 114800 | 7498588665 | 11820 | 11870 | 11870 | 11800 | 6000 |
| 573 | 20250404 | 114700 | 7427707765 | 11860 | 11860 | 11870 | 11820 | 3257 |
| 574 | 20250404 | 114600 | 7389140805 | 11860 | 11900 | 11900 | 11860 | 1003 |
| 575 | 20250404 | 114500 | 7377226815 | 11910 | 11950 | 11950 | 11910 | 3839 |
| 576 | 20250404 | 114400 | 7331402145 | 11950 | 12050 | 12050 | 11950 | 5065 |
| 577 | 20250404 | 114300 | 7270617695 | 12050 | 12030 | 12050 | 12030 | 781 |
| 578 | 20250404 | 114200 | 7261217115 | 12030 | 12010 | 12050 | 12010 | 4458 |
| 579 | 20250404 | 114100 | 7207602395 | 12050 | 12000 | 12050 | 12000 | 827 |
| 580 | 20250404 | 114000 | 7197672095 | 12000 | 11990 | 12000 | 11970 | 309 |
| 581 | 20250404 | 113900 | 7193964295 | 11960 | 11960 | 12000 | 11950 | 1509 |
| 582 | 20250404 | 113800 | 7175903685 | 11960 | 11930 | 11970 | 11930 | 7099 |
| 583 | 20250404 | 113700 | 7091095745 | 11910 | 11880 | 11950 | 11880 | 2396 |
| 584 | 20250404 | 113600 | 7062555315 | 11880 | 11820 | 11930 | 11810 | 1929 |
| 585 | 20250404 | 113500 | 7039713985 | 11810 | 11910 | 11910 | 11800 | 6414 |
| 586 | 20250404 | 113400 | 6963784765 | 11880 | 11910 | 11910 | 11880 | 5378 |
| 587 | 20250404 | 113300 | 6899755135 | 11910 | 11880 | 11930 | 11880 | 3292 |
| 588 | 20250404 | 113200 | 6860570225 | 11880 | 11960 | 11960 | 11880 | 7919 |
| 589 | 20250404 | 113100 | 6766110785 | 11950 | 11950 | 11980 | 11950 | 2969 |
| 590 | 20250404 | 113000 | 6730621355 | 11950 | 11960 | 12000 | 11950 | 2103 |
| 591 | 20250404 | 112900 | 6705475475 | 12000 | 12010 | 12010 | 11950 | 5234 |
| 592 | 20250404 | 112800 | 6642753445 | 12010 | 12010 | 12010 | 12010 | 799 |
| 593 | 20250404 | 112700 | 6633157455 | 12000 | 12010 | 12070 | 12000 | 4134 |
| 594 | 20250404 | 112600 | 6583507945 | 12010 | 12020 | 12080 | 12000 | 5638 |
| 595 | 20250404 | 112500 | 6515742725 | 12030 | 12130 | 12130 | 12020 | 8101 |
| 596 | 20250404 | 112400 | 6417990845 | 12130 | 12160 | 12160 | 12130 | 797 |
| 597 | 20250404 | 112300 | 6408311745 | 12150 | 12130 | 12240 | 12130 | 984 |
| 598 | 20250404 | 112200 | 6396352295 | 12130 | 12200 | 12200 | 12130 | 1019 |
| 599 | 20250404 | 112100 | 6383964065 | 12180 | 12150 | 12200 | 12150 | 1272 |
| 600 | 20250404 | 112000 | 6368466705 | 12170 | 12120 | 12170 | 12120 | 1028 |
| 601 | 20250404 | 111900 | 6355993115 | 12120 | 12140 | 12140 | 12120 | 937 |
| 602 | 20250404 | 111800 | 6344632815 | 12140 | 12150 | 12150 | 12110 | 1496 |
| 603 | 20250404 | 111700 | 6326475375 | 12130 | 12130 | 12150 | 12110 | 1609 |
| 604 | 20250404 | 111600 | 6306946445 | 12100 | 12100 | 12140 | 12100 | 1734 |
| 605 | 20250404 | 111500 | 6285958305 | 12100 | 12250 | 12250 | 12070 | 5468 |
| 606 | 20250404 | 111400 | 6219785665 | 12280 | 12210 | 12290 | 12190 | 3488 |
| 607 | 20250404 | 111300 | 6177109965 | 12200 | 12250 | 12260 | 12200 | 1754 |
| 608 | 20250404 | 111200 | 6155668145 | 12260 | 12230 | 12265 | 12220 | 2903 |
| 609 | 20250404 | 111100 | 6120132865 | 12220 | 12210 | 12240 | 12200 | 2432 |
| 610 | 20250404 | 111000 | 6090442675 | 12210 | 12170 | 12230 | 12100 | 3288 |
| 611 | 20250404 | 110900 | 6050399285 | 12170 | 12200 | 12200 | 12150 | 1027 |
| 612 | 20250404 | 110800 | 6037896615 | 12220 | 12120 | 12220 | 12080 | 1578 |
| 613 | 20250404 | 110700 | 6018753835 | 12110 | 12050 | 12110 | 12040 | 2361 |
| 614 | 20250404 | 110600 | 5990277405 | 12050 | 12030 | 12050 | 12030 | 1084 |
| 615 | 20250404 | 110500 | 5977223845 | 12030 | 12050 | 12060 | 12020 | 2432 |
| 616 | 20250404 | 110400 | 5947941135 | 12060 | 12050 | 12070 | 12040 | 6305 |
| 617 | 20250404 | 110300 | 5871952225 | 12060 | 12120 | 12120 | 12050 | 4516 |
| 618 | 20250404 | 110200 | 5817420895 | 12120 | 12170 | 12180 | 12100 | 7686 |
| 619 | 20250404 | 110100 | 5724070875 | 12170 | 12180 | 12190 | 12170 | 2108 |
| 620 | 20250404 | 110000 | 5698407265 | 12170 | 12210 | 12230 | 12170 | 4128 |
| 621 | 20250404 | 105900 | 5648113815 | 12210 | 12230 | 12230 | 12190 | 6512 |
| 622 | 20250404 | 105800 | 5568621495 | 12230 | 12230 | 12230 | 12220 | 2646 |
| 623 | 20250404 | 105700 | 5536274725 | 12220 | 12230 | 12240 | 12220 | 1712 |
| 624 | 20250404 | 105600 | 5515343965 | 12230 | 12240 | 12240 | 12220 | 4995 |
| 625 | 20250404 | 105500 | 5454252025 | 12240 | 12290 | 12290 | 12240 | 2991 |
| 626 | 20250404 | 105400 | 5417616465 | 12290 | 12280 | 12290 | 12260 | 202 |
| 627 | 20250404 | 105300 | 5415136355 | 12290 | 12250 | 12290 | 12250 | 178 |
| 628 | 20250404 | 105200 | 5412948875 | 12250 | 12290 | 12290 | 12250 | 784 |
| 629 | 20250404 | 105100 | 5403325355 | 12290 | 12300 | 12300 | 12290 | 61 |
| 630 | 20250404 | 105000 | 5402575345 | 12300 | 12250 | 12300 | 12250 | 695 |
| 631 | 20250404 | 104900 | 5394047985 | 12250 | 12250 | 12270 | 12250 | 1008 |
| 632 | 20250404 | 104800 | 5381694115 | 12250 | 12240 | 12270 | 12240 | 2718 |
| 633 | 20250404 | 104700 | 5348392315 | 12230 | 12270 | 12290 | 12230 | 9046 |
| 634 | 20250404 | 104600 | 5237624395 | 12270 | 12290 | 12300 | 12270 | 1495 |
| 635 | 20250404 | 104500 | 5219269095 | 12300 | 12300 | 12310 | 12280 | 1417 |
| 636 | 20250404 | 104400 | 5201851555 | 12300 | 12300 | 12300 | 12260 | 1706 |
| 637 | 20250404 | 104300 | 5180909135 | 12300 | 12290 | 12310 | 12260 | 2057 |
| 638 | 20250404 | 104200 | 5155622835 | 12290 | 12270 | 12300 | 12240 | 4936 |
| 639 | 20250404 | 104100 | 5095153955 | 12270 | 12320 | 12360 | 12270 | 6422 |
| 640 | 20250404 | 104000 | 5016085115 | 12320 | 12330 | 12400 | 12290 | 3562 |
| 641 | 20250404 | 103900 | 4972139985 | 12330 | 12420 | 12420 | 12260 | 11363 |
| 642 | 20250404 | 103800 | 4832205795 | 12420 | 12420 | 12470 | 12360 | 6313 |
| 643 | 20250404 | 103700 | 4753691915 | 12420 | 12420 | 12470 | 12360 | 4233 |
| 644 | 20250404 | 103600 | 4701246115 | 12400 | 12400 | 12400 | 12360 | 2271 |
| 645 | 20250404 | 103500 | 4673133175 | 12390 | 12420 | 12430 | 12390 | 2535 |
| 646 | 20250404 | 103400 | 4641680535 | 12420 | 12520 | 12520 | 12410 | 3652 |
| 647 | 20250404 | 103300 | 4596252445 | 12540 | 12470 | 12550 | 12460 | 942 |
| 648 | 20250404 | 103200 | 4584460365 | 12460 | 12520 | 12530 | 12460 | 453 |
| 649 | 20250404 | 103100 | 4578801175 | 12530 | 12430 | 12550 | 12420 | 5832 |
| 650 | 20250404 | 103000 | 4505784275 | 12420 | 12420 | 12430 | 12420 | 799 |
| 651 | 20250404 | 102900 | 4495856615 | 12420 | 12410 | 12430 | 12400 | 2887 |
| 652 | 20250404 | 102800 | 4459989790 | 12420 | 12390 | 12430 | 12380 | 780 |
| 653 | 20250404 | 102700 | 4450306280 | 12390 | 12420 | 12420 | 12370 | 1995 |
| 654 | 20250404 | 102600 | 4425578230 | 12410 | 12490 | 12490 | 12410 | 2258 |
| 655 | 20250404 | 102500 | 4397504570 | 12490 | 12520 | 12520 | 12450 | 555 |
| 656 | 20250404 | 102400 | 4390572570 | 12530 | 12410 | 12540 | 12410 | 1111 |
| 657 | 20250404 | 102300 | 4376708480 | 12400 | 12430 | 12430 | 12390 | 1093 |
| 658 | 20250404 | 102200 | 4363155020 | 12430 | 12400 | 12460 | 12390 | 1135 |
| 659 | 20250404 | 102100 | 4349087720 | 12390 | 12390 | 12450 | 12390 | 3497 |
| 660 | 20250404 | 102000 | 4305695020 | 12420 | 12400 | 12420 | 12380 | 4503 |
| 661 | 20250404 | 101900 | 4249900480 | 12400 | 12420 | 12430 | 12400 | 2651 |
| 662 | 20250404 | 101800 | 4217013690 | 12420 | 12390 | 12420 | 12390 | 786 |
| 663 | 20250404 | 101700 | 4207271430 | 12390 | 12410 | 12420 | 12390 | 1539 |
| 664 | 20250404 | 101600 | 4188190110 | 12410 | 12400 | 12440 | 12400 | 1383 |
| 665 | 20250404 | 101500 | 4171027920 | 12410 | 12450 | 12450 | 12410 | 1264 |
| 666 | 20250404 | 101400 | 4155329650 | 12450 | 12490 | 12490 | 12420 | 1528 |
| 667 | 20250404 | 101300 | 4136314020 | 12490 | 12450 | 12490 | 12410 | 3190 |
| 668 | 20250404 | 101200 | 4096608900 | 12450 | 12470 | 12470 | 12450 | 413 |
| 669 | 20250404 | 101100 | 4091464280 | 12470 | 12480 | 12480 | 12450 | 3916 |
| 670 | 20250404 | 101000 | 4042692960 | 12490 | 12520 | 12530 | 12490 | 1870 |
| 671 | 20250404 | 100900 | 4019305890 | 12530 | 12530 | 12540 | 12520 | 1133 |
| 672 | 20250404 | 100800 | 4005112340 | 12530 | 12500 | 12530 | 12500 | 544 |
| 673 | 20250404 | 100700 | 3998305850 | 12500 | 12550 | 12550 | 12490 | 1728 |
| 674 | 20250404 | 100600 | 3976671790 | 12550 | 12550 | 12560 | 12540 | 1307 |
| 675 | 20250404 | 100500 | 3960270420 | 12560 | 12560 | 12570 | 12550 | 829 |
| 676 | 20250404 | 100400 | 3949860180 | 12560 | 12560 | 12590 | 12560 | 1317 |
| 677 | 20250404 | 100300 | 3933297180 | 12580 | 12550 | 12580 | 12540 | 673 |
| 678 | 20250404 | 100200 | 3924845330 | 12560 | 12540 | 12590 | 12540 | 391 |
| 679 | 20250404 | 100100 | 3919937650 | 12540 | 12530 | 12560 | 12520 | 608 |
| 680 | 20250404 | 100000 | 3912312090 | 12520 | 12560 | 12560 | 12520 | 998 |
| 681 | 20250404 | 095900 | 3899789550 | 12570 | 12520 | 12570 | 12510 | 647 |
| 682 | 20250404 | 095800 | 3891680520 | 12510 | 12520 | 12520 | 12490 | 1892 |
| 683 | 20250404 | 095700 | 3868015560 | 12490 | 12610 | 12610 | 12490 | 5869 |
| 684 | 20250404 | 095600 | 3794324710 | 12620 | 12650 | 12650 | 12600 | 2321 |
| 685 | 20250404 | 095500 | 3765037620 | 12660 | 12650 | 12660 | 12630 | 1451 |
| 686 | 20250404 | 095400 | 3746693090 | 12660 | 12630 | 12660 | 12610 | 4484 |
| 687 | 20250404 | 095300 | 3690076610 | 12630 | 12580 | 12630 | 12560 | 7888 |
| 688 | 20250404 | 095200 | 3590673580 | 12580 | 12540 | 12580 | 12540 | 2765 |
| 689 | 20250404 | 095100 | 3555975040 | 12550 | 12530 | 12550 | 12530 | 1756 |
| 690 | 20250404 | 095000 | 3533961570 | 12530 | 12500 | 12540 | 12500 | 1701 |
| 691 | 20250404 | 094900 | 3512653270 | 12500 | 12490 | 12510 | 12490 | 882 |
| 692 | 20250404 | 094800 | 3501628300 | 12490 | 12530 | 12530 | 12480 | 3176 |
| 693 | 20250404 | 094700 | 3461916760 | 12530 | 12510 | 12530 | 12500 | 1183 |
| 694 | 20250404 | 094600 | 3447112330 | 12510 | 12500 | 12520 | 12490 | 1199 |
| 695 | 20250404 | 094500 | 3432119370 | 12500 | 12510 | 12520 | 12490 | 1776 |
| 696 | 20250404 | 094400 | 3409914090 | 12510 | 12490 | 12520 | 12470 | 1976 |
| 697 | 20250404 | 094300 | 3385191550 | 12450 | 12420 | 12460 | 12420 | 1734 |
| 698 | 20250404 | 094200 | 3363605350 | 12420 | 12420 | 12440 | 12400 | 2638 |
| 699 | 20250404 | 094100 | 3330857820 | 12430 | 12430 | 12440 | 12410 | 1959 |
| 700 | 20250404 | 094000 | 3306529380 | 12430 | 12440 | 12440 | 12410 | 470 |
| 701 | 20250404 | 093900 | 3300687970 | 12440 | 12440 | 12450 | 12400 | 5452 |
| 702 | 20250404 | 093800 | 3232992900 | 12450 | 12470 | 12470 | 12440 | 1176 |
| 703 | 20250404 | 093700 | 3218352480 | 12470 | 12490 | 12490 | 12460 | 550 |
| 704 | 20250404 | 093600 | 3211490220 | 12470 | 12500 | 12500 | 12460 | 3016 |
| 705 | 20250404 | 093500 | 3173883020 | 12500 | 12500 | 12520 | 12470 | 1573 |
| 706 | 20250404 | 093400 | 3154227040 | 12500 | 12470 | 12510 | 12470 | 536 |
| 707 | 20250404 | 093300 | 3147531190 | 12490 | 12510 | 12520 | 12460 | 3371 |
| 708 | 20250404 | 093200 | 3105391790 | 12510 | 12530 | 12540 | 12500 | 3252 |
| 709 | 20250404 | 093100 | 3064647435 | 12520 | 12450 | 12520 | 12430 | 8291 |
| 710 | 20250404 | 093000 | 2961249935 | 12450 | 12430 | 12460 | 12420 | 4162 |
| 711 | 20250404 | 092900 | 2909484115 | 12410 | 12420 | 12460 | 12410 | 2258 |
| 712 | 20250404 | 092800 | 2881419015 | 12410 | 12430 | 12430 | 12400 | 4149 |
| 713 | 20250404 | 092700 | 2829888155 | 12430 | 12390 | 12430 | 12350 | 3113 |
| 714 | 20250404 | 092600 | 2791278965 | 12350 | 12310 | 12400 | 12300 | 4706 |
| 715 | 20250404 | 092500 | 2733209015 | 12310 | 12240 | 12310 | 12230 | 3271 |
| 716 | 20250404 | 092400 | 2693098665 | 12230 | 12230 | 12250 | 12220 | 7127 |
| 717 | 20250404 | 092300 | 2605940855 | 12230 | 12280 | 12290 | 12230 | 6047 |
| 718 | 20250404 | 092200 | 2531847605 | 12280 | 12320 | 12330 | 12280 | 6184 |
| 719 | 20250404 | 092100 | 2455803605 | 12320 | 12370 | 12370 | 12320 | 3055 |
| 720 | 20250404 | 092000 | 2418104695 | 12370 | 12390 | 12430 | 12330 | 4329 |
| 721 | 20250404 | 091900 | 2364519795 | 12390 | 12390 | 12480 | 12390 | 7887 |
| 722 | 20250404 | 091800 | 2266543605 | 12400 | 12280 | 12400 | 12280 | 7373 |
| 723 | 20250404 | 091700 | 2175666125 | 12270 | 12280 | 12290 | 12230 | 8573 |
| 724 | 20250404 | 091600 | 2070515705 | 12290 | 12330 | 12330 | 12270 | 7285 |
| 725 | 20250404 | 091500 | 1980895915 | 12330 | 12360 | 12360 | 12320 | 7288 |
| 726 | 20250404 | 091400 | 1890975395 | 12350 | 12400 | 12400 | 12350 | 5119 |
| 727 | 20250404 | 091300 | 1827675375 | 12380 | 12400 | 12430 | 12380 | 4714 |
| 728 | 20250404 | 091200 | 1769238015 | 12390 | 12410 | 12450 | 12390 | 3772 |
| 729 | 20250404 | 091100 | 1722410605 | 12450 | 12400 | 12460 | 12340 | 6181 |
| 730 | 20250404 | 091000 | 1645870715 | 12400 | 12460 | 12480 | 12360 | 19796 |
| 731 | 20250404 | 090900 | 1400216655 | 12480 | 12480 | 12520 | 12450 | 6130 |
| 732 | 20250404 | 090800 | 1323726995 | 12510 | 12450 | 12520 | 12420 | 4555 |
| 733 | 20250404 | 090700 | 1266929275 | 12450 | 12500 | 12530 | 12410 | 13354 |
| 734 | 20250404 | 090600 | 1100317985 | 12530 | 12520 | 12590 | 12500 | 11527 |
| 735 | 20250404 | 090500 | 955851995 | 12520 | 12650 | 12660 | 12520 | 11255 |
| 736 | 20250404 | 090400 | 814450075 | 12660 | 12600 | 12690 | 12600 | 7284 |
| 737 | 20250404 | 090300 | 722305635 | 12610 | 12850 | 12860 | 12600 | 15348 |
| 738 | 20250404 | 090200 | 526530415 | 12860 | 12970 | 12980 | 12860 | 7359 |
| 739 | 20250404 | 090100 | 431354290 | 12980 | 13050 | 13050 | 12980 | 11162 |
| 740 | 20250404 | 090000 | 286210690 | 13050 | 13010 | 13050 | 13000 | 21887 |