40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 211700 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 17606 |
| 3 | 20250407 | 211600 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 4 | 20250407 | 211500 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 5 | 20250407 | 211400 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 6 | 20250407 | 211300 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 7 | 20250407 | 211200 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 8 | 20250407 | 211100 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 9 | 20250407 | 211000 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 10 | 20250407 | 210900 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 11 | 20250407 | 210800 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 12 | 20250407 | 210700 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 13 | 20250407 | 210600 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 14 | 20250407 | 210500 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 15 | 20250407 | 210400 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 16 | 20250407 | 210300 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 17 | 20250407 | 210200 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 18 | 20250407 | 210100 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 19 | 20250407 | 210000 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 20 | 20250407 | 205900 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 21 | 20250407 | 205800 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 22 | 20250407 | 205700 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 23 | 20250407 | 205600 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 24 | 20250407 | 205500 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 25 | 20250407 | 205400 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 26 | 20250407 | 205300 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 27 | 20250407 | 205200 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 28 | 20250407 | 205100 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 29 | 20250407 | 205000 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 30 | 20250407 | 204900 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 31 | 20250407 | 204800 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 32 | 20250407 | 204700 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 17606 |
| 33 | 20250407 | 204600 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 34 | 20250407 | 204500 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 35 | 20250407 | 204400 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 36 | 20250407 | 204300 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 37 | 20250407 | 204200 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 38 | 20250407 | 204100 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 39 | 20250407 | 204000 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 40 | 20250407 | 203900 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 41 | 20250407 | 203800 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 42 | 20250407 | 203700 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 43 | 20250407 | 203600 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 44 | 20250407 | 203500 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 45 | 20250407 | 203400 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 46 | 20250407 | 203300 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 47 | 20250407 | 203200 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 48 | 20250407 | 203100 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 49 | 20250407 | 203000 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 50 | 20250407 | 202900 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 51 | 20250407 | 202800 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 52 | 20250407 | 202700 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 53 | 20250407 | 202600 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 54 | 20250407 | 202500 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 55 | 20250407 | 202400 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 56 | 20250407 | 202300 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 57 | 20250407 | 202200 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 58 | 20250407 | 202100 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 59 | 20250407 | 202000 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 60 | 20250407 | 201900 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 61 | 20250407 | 201800 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 62 | 20250407 | 201700 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 17606 |
| 63 | 20250407 | 201600 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 64 | 20250407 | 201500 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 65 | 20250407 | 201400 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 66 | 20250407 | 201300 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 67 | 20250407 | 201200 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 68 | 20250407 | 201100 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 69 | 20250407 | 201000 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 70 | 20250407 | 200900 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 71 | 20250407 | 200800 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 72 | 20250407 | 200700 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 73 | 20250407 | 200600 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 74 | 20250407 | 200500 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 75 | 20250407 | 200400 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 76 | 20250407 | 200300 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 77 | 20250407 | 200200 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 78 | 20250407 | 200100 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 79 | 20250407 | 200000 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 80 | 20250407 | 195900 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 81 | 20250407 | 195800 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 82 | 20250407 | 195700 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 83 | 20250407 | 195600 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 84 | 20250407 | 195500 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 85 | 20250407 | 195400 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 86 | 20250407 | 195300 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 87 | 20250407 | 195200 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 88 | 20250407 | 195100 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 89 | 20250407 | 195000 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 90 | 20250407 | 194900 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 91 | 20250407 | 194800 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 92 | 20250407 | 194700 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 17606 |
| 93 | 20250407 | 194600 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 94 | 20250407 | 194500 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 95 | 20250407 | 194400 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 96 | 20250407 | 194300 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 97 | 20250407 | 194200 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 98 | 20250407 | 194100 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 99 | 20250407 | 194000 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 100 | 20250407 | 193900 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 101 | 20250407 | 193800 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 102 | 20250407 | 193700 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 103 | 20250407 | 193600 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 104 | 20250407 | 193500 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 105 | 20250407 | 193400 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 106 | 20250407 | 193300 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 107 | 20250407 | 193200 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 108 | 20250407 | 193100 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 109 | 20250407 | 193000 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 110 | 20250407 | 192900 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 111 | 20250407 | 192800 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 112 | 20250407 | 192700 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 113 | 20250407 | 192600 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 114 | 20250407 | 192500 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 115 | 20250407 | 192400 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 116 | 20250407 | 192300 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 117 | 20250407 | 192200 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 118 | 20250407 | 192100 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 119 | 20250407 | 192000 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 120 | 20250407 | 191900 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 121 | 20250407 | 191800 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 122 | 20250407 | 191700 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 17606 |
| 123 | 20250407 | 191600 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 124 | 20250407 | 191500 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 125 | 20250407 | 191400 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 126 | 20250407 | 191300 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 127 | 20250407 | 191200 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 128 | 20250407 | 191100 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 129 | 20250407 | 191000 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 130 | 20250407 | 190900 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 131 | 20250407 | 190800 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 132 | 20250407 | 190700 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 133 | 20250407 | 190600 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 134 | 20250407 | 190500 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 135 | 20250407 | 190400 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 136 | 20250407 | 190300 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 137 | 20250407 | 190200 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 138 | 20250407 | 190100 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 139 | 20250407 | 190000 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 140 | 20250407 | 185900 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 141 | 20250407 | 185800 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 142 | 20250407 | 185700 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 143 | 20250407 | 185600 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 144 | 20250407 | 185500 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 145 | 20250407 | 185400 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 146 | 20250407 | 185300 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 147 | 20250407 | 185200 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 148 | 20250407 | 185100 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 149 | 20250407 | 185000 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 150 | 20250407 | 184900 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 151 | 20250407 | 184800 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 152 | 20250407 | 184700 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 17606 |
| 153 | 20250407 | 184600 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 154 | 20250407 | 184500 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 155 | 20250407 | 184400 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 156 | 20250407 | 184300 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 157 | 20250407 | 184200 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 158 | 20250407 | 184100 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 159 | 20250407 | 184000 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 160 | 20250407 | 183900 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 161 | 20250407 | 183800 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 162 | 20250407 | 183700 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 163 | 20250407 | 183600 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 164 | 20250407 | 183500 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 165 | 20250407 | 183400 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 166 | 20250407 | 183300 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 167 | 20250407 | 183200 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 168 | 20250407 | 183100 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 169 | 20250407 | 183000 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 170 | 20250407 | 182900 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 171 | 20250407 | 182800 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 172 | 20250407 | 182700 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 173 | 20250407 | 182600 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 174 | 20250407 | 182500 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 175 | 20250407 | 182400 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 176 | 20250407 | 182300 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 177 | 20250407 | 182200 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 178 | 20250407 | 182100 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 179 | 20250407 | 182000 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 180 | 20250407 | 181900 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 181 | 20250407 | 181800 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 182 | 20250407 | 181700 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 17606 |
| 183 | 20250407 | 181600 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 184 | 20250407 | 181500 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 185 | 20250407 | 181400 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 186 | 20250407 | 181300 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 187 | 20250407 | 181200 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 188 | 20250407 | 181100 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 189 | 20250407 | 181000 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 190 | 20250407 | 180900 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 191 | 20250407 | 180800 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 192 | 20250407 | 180700 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 193 | 20250407 | 180600 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 194 | 20250407 | 180500 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 195 | 20250407 | 180400 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 196 | 20250407 | 180300 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 197 | 20250407 | 180200 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 198 | 20250407 | 180100 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 199 | 20250407 | 180000 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 200 | 20250407 | 175900 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 201 | 20250407 | 175800 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 202 | 20250407 | 175700 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 203 | 20250407 | 175600 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 204 | 20250407 | 175500 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 205 | 20250407 | 175400 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 206 | 20250407 | 175300 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 207 | 20250407 | 175200 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 208 | 20250407 | 175100 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 209 | 20250407 | 175000 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 210 | 20250407 | 174900 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 211 | 20250407 | 174800 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 212 | 20250407 | 174700 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 17606 |
| 213 | 20250407 | 174600 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 214 | 20250407 | 174500 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 215 | 20250407 | 174400 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 216 | 20250407 | 174300 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 217 | 20250407 | 174200 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 218 | 20250407 | 174100 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 219 | 20250407 | 174000 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 220 | 20250407 | 173900 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 221 | 20250407 | 173800 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 222 | 20250407 | 173700 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 223 | 20250407 | 173600 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 224 | 20250407 | 173500 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 225 | 20250407 | 173400 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 226 | 20250407 | 173300 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 227 | 20250407 | 173200 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 228 | 20250407 | 173100 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 229 | 20250407 | 173000 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 230 | 20250407 | 172900 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 231 | 20250407 | 172800 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 232 | 20250407 | 172700 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 233 | 20250407 | 172600 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 234 | 20250407 | 172500 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 235 | 20250407 | 172400 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 236 | 20250407 | 172300 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 237 | 20250407 | 172200 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 238 | 20250407 | 172100 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 239 | 20250407 | 172000 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 240 | 20250407 | 171900 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 241 | 20250407 | 171800 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 242 | 20250407 | 171700 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 17606 |
| 243 | 20250407 | 171600 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 244 | 20250407 | 171500 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 245 | 20250407 | 171400 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 246 | 20250407 | 171300 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 247 | 20250407 | 171200 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 248 | 20250407 | 171100 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 249 | 20250407 | 171000 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 250 | 20250407 | 170900 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 251 | 20250407 | 170800 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 252 | 20250407 | 170700 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 253 | 20250407 | 170600 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 254 | 20250407 | 170500 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 255 | 20250407 | 170400 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 256 | 20250407 | 170300 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 257 | 20250407 | 170200 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 258 | 20250407 | 170100 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 259 | 20250407 | 170000 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 260 | 20250407 | 165900 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 261 | 20250407 | 165800 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 262 | 20250407 | 165700 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 263 | 20250407 | 165600 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 264 | 20250407 | 165500 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 265 | 20250407 | 165400 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 266 | 20250407 | 165300 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 267 | 20250407 | 165200 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 268 | 20250407 | 165100 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 269 | 20250407 | 165000 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 270 | 20250407 | 164900 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 271 | 20250407 | 164800 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 272 | 20250407 | 164700 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 17606 |
| 273 | 20250407 | 164600 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 274 | 20250407 | 164500 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 275 | 20250407 | 164400 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 276 | 20250407 | 164300 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 277 | 20250407 | 164200 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 278 | 20250407 | 164100 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 279 | 20250407 | 164000 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 280 | 20250407 | 163900 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 281 | 20250407 | 163800 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 282 | 20250407 | 163700 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 283 | 20250407 | 163600 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 284 | 20250407 | 163500 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 285 | 20250407 | 163400 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 286 | 20250407 | 163300 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 287 | 20250407 | 163200 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 288 | 20250407 | 163100 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 289 | 20250407 | 163000 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 290 | 20250407 | 162900 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 291 | 20250407 | 162800 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 292 | 20250407 | 162700 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 293 | 20250407 | 162600 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 294 | 20250407 | 162500 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 295 | 20250407 | 162400 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 296 | 20250407 | 162300 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 297 | 20250407 | 162200 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 298 | 20250407 | 162100 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 299 | 20250407 | 162000 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 300 | 20250407 | 161900 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 301 | 20250407 | 161800 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 302 | 20250407 | 161700 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 17606 |
| 303 | 20250407 | 161600 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 304 | 20250407 | 161500 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 305 | 20250407 | 161400 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 306 | 20250407 | 161300 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 307 | 20250407 | 161200 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 308 | 20250407 | 161100 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 309 | 20250407 | 161000 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 310 | 20250407 | 160900 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 311 | 20250407 | 160800 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 312 | 20250407 | 160700 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 313 | 20250407 | 160600 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 314 | 20250407 | 160500 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 315 | 20250407 | 160400 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 316 | 20250407 | 160300 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 317 | 20250407 | 160200 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 318 | 20250407 | 160100 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 319 | 20250407 | 160000 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 320 | 20250407 | 155900 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 321 | 20250407 | 155800 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 322 | 20250407 | 155700 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 323 | 20250407 | 155600 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 324 | 20250407 | 155500 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 325 | 20250407 | 155400 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 326 | 20250407 | 155300 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 327 | 20250407 | 155200 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 328 | 20250407 | 155100 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 329 | 20250407 | 155000 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 330 | 20250407 | 154900 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 331 | 20250407 | 154800 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 332 | 20250407 | 154700 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 17606 |
| 333 | 20250407 | 154600 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 334 | 20250407 | 154500 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 335 | 20250407 | 154400 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 336 | 20250407 | 154300 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 337 | 20250407 | 154200 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 338 | 20250407 | 154100 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 339 | 20250407 | 154000 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 340 | 20250407 | 153900 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 341 | 20250407 | 153800 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 342 | 20250407 | 153700 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 343 | 20250407 | 153600 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 344 | 20250407 | 153500 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 345 | 20250407 | 153400 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 346 | 20250407 | 153300 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 347 | 20250407 | 153200 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 348 | 20250407 | 153100 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 349 | 20250407 | 153000 | 27624821190 | 10970 | 10970 | 10970 | 10970 | 17606 |
| 350 | 20250407 | 152900 | 27431683370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 351 | 20250407 | 152800 | 27431683370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 352 | 20250407 | 152700 | 27431683370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 353 | 20250407 | 152600 | 27431683370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 354 | 20250407 | 152500 | 27431683370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 355 | 20250407 | 152400 | 27431683370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 356 | 20250407 | 152300 | 27431683370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 357 | 20250407 | 152200 | 27431683370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 358 | 20250407 | 152100 | 27431683370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 359 | 20250407 | 152000 | 27431683370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 360 | 20250407 | 151900 | 27431683370 | 10670 | 10760 | 10760 | 10670 | 11324 |
| 361 | 20250407 | 151800 | 27310324295 | 10730 | 10790 | 10790 | 10710 | 7261 |
| 362 | 20250407 | 151700 | 27232312425 | 10790 | 10810 | 10840 | 10780 | 5215 |
| 363 | 20250407 | 151600 | 27175919810 | 10830 | 10810 | 10840 | 10800 | 1372 |
| 364 | 20250407 | 151500 | 27161098670 | 10800 | 10910 | 10920 | 10760 | 8492 |
| 365 | 20250407 | 151400 | 27069314140 | 10900 | 10920 | 10920 | 10870 | 2169 |
| 366 | 20250407 | 151300 | 27045684790 | 10920 | 10890 | 10920 | 10890 | 1660 |
| 367 | 20250407 | 151200 | 27027580830 | 10890 | 10910 | 10920 | 10890 | 2736 |
| 368 | 20250407 | 151100 | 26997746200 | 10910 | 10900 | 10930 | 10900 | 425 |
| 369 | 20250407 | 151000 | 26993105100 | 10930 | 10910 | 10930 | 10900 | 2247 |
| 370 | 20250407 | 150900 | 26968587380 | 10910 | 10920 | 10950 | 10900 | 852 |
| 371 | 20250407 | 150800 | 26959277020 | 10900 | 10890 | 10940 | 10880 | 1076 |
| 372 | 20250407 | 150700 | 26947557460 | 10900 | 10880 | 10900 | 10860 | 877 |
| 373 | 20250407 | 150600 | 26938007080 | 10860 | 10860 | 10880 | 10840 | 1303 |
| 374 | 20250407 | 150500 | 26923861830 | 10860 | 10880 | 10890 | 10820 | 6114 |
| 375 | 20250407 | 150400 | 26857583790 | 10870 | 10920 | 10920 | 10870 | 4948 |
| 376 | 20250407 | 150300 | 26803680640 | 10920 | 10950 | 10950 | 10910 | 1812 |
| 377 | 20250407 | 150200 | 26783879270 | 10940 | 10970 | 10970 | 10940 | 267 |
| 378 | 20250407 | 150100 | 26780955850 | 10950 | 10910 | 10970 | 10910 | 476 |
| 379 | 20250407 | 150000 | 26775748770 | 10910 | 10940 | 10950 | 10900 | 3738 |
| 380 | 20250407 | 145900 | 26734968550 | 10950 | 10960 | 10960 | 10950 | 109 |
| 381 | 20250407 | 145800 | 26733774800 | 10970 | 10970 | 10970 | 10940 | 657 |
| 382 | 20250407 | 145700 | 26726581310 | 10940 | 10940 | 10940 | 10940 | 434 |
| 383 | 20250407 | 145600 | 26721833350 | 10970 | 10950 | 10970 | 10940 | 911 |
| 384 | 20250407 | 145500 | 26711866790 | 10940 | 10930 | 10940 | 10930 | 145 |
| 385 | 20250407 | 145400 | 26710280790 | 10930 | 10960 | 10960 | 10930 | 1302 |
| 386 | 20250407 | 145300 | 26696032420 | 10950 | 10970 | 10970 | 10950 | 341 |
| 387 | 20250407 | 145200 | 26692296920 | 10950 | 10970 | 10980 | 10950 | 835 |
| 388 | 20250407 | 145100 | 26683132080 | 10970 | 10910 | 10970 | 10910 | 499 |
| 389 | 20250407 | 145000 | 26677677390 | 10900 | 10920 | 10960 | 10900 | 1539 |
| 390 | 20250407 | 144900 | 26660863170 | 10910 | 10930 | 10930 | 10910 | 405 |
| 391 | 20250407 | 144800 | 26656442320 | 10920 | 10930 | 10940 | 10920 | 1256 |
| 392 | 20250407 | 144700 | 26642718760 | 10940 | 10960 | 10960 | 10940 | 1211 |
| 393 | 20250407 | 144600 | 26629457030 | 10950 | 10980 | 11000 | 10940 | 1761 |
| 394 | 20250407 | 144500 | 26610161390 | 10980 | 11010 | 11050 | 10980 | 479 |
| 395 | 20250407 | 144400 | 26604892000 | 11070 | 11040 | 11070 | 10990 | 2693 |
| 396 | 20250407 | 144300 | 26575221190 | 11030 | 11050 | 11050 | 11030 | 1164 |
| 397 | 20250407 | 144200 | 26562367705 | 11050 | 11050 | 11060 | 11050 | 361 |
| 398 | 20250407 | 144100 | 26558378595 | 11080 | 11040 | 11090 | 11020 | 1866 |
| 399 | 20250407 | 144000 | 26537732175 | 11030 | 10950 | 11030 | 10930 | 3730 |
| 400 | 20250407 | 143900 | 26496738655 | 10950 | 10890 | 10960 | 10890 | 687 |
| 401 | 20250407 | 143800 | 26489232195 | 10970 | 10960 | 10980 | 10870 | 2335 |
| 402 | 20250407 | 143700 | 26463725625 | 10950 | 10970 | 10980 | 10950 | 337 |
| 403 | 20250407 | 143600 | 26460030485 | 10970 | 11040 | 11050 | 10970 | 1227 |
| 404 | 20250407 | 143500 | 26446506615 | 10970 | 11010 | 11020 | 10960 | 1319 |
| 405 | 20250407 | 143400 | 26432028455 | 11030 | 11060 | 11080 | 11010 | 1920 |
| 406 | 20250407 | 143300 | 26410851795 | 11060 | 11080 | 11090 | 11050 | 497 |
| 407 | 20250407 | 143200 | 26405350245 | 11080 | 11080 | 11090 | 11020 | 1294 |
| 408 | 20250407 | 143100 | 26391025435 | 11090 | 10950 | 11110 | 10920 | 2022 |
| 409 | 20250407 | 143000 | 26368702835 | 10910 | 10850 | 10960 | 10850 | 2524 |
| 410 | 20250407 | 142900 | 26341250655 | 10830 | 10850 | 10860 | 10830 | 1688 |
| 411 | 20250407 | 142800 | 26322940505 | 10850 | 10910 | 10920 | 10810 | 6662 |
| 412 | 20250407 | 142700 | 26250711835 | 10910 | 10950 | 10950 | 10910 | 1486 |
| 413 | 20250407 | 142600 | 26234470495 | 10930 | 10970 | 10980 | 10930 | 2233 |
| 414 | 20250407 | 142500 | 26210024565 | 10970 | 11000 | 11020 | 10970 | 2516 |
| 415 | 20250407 | 142400 | 26182391915 | 11000 | 11010 | 11030 | 11000 | 789 |
| 416 | 20250407 | 142300 | 26173701025 | 11010 | 11010 | 11010 | 11000 | 998 |
| 417 | 20250407 | 142200 | 26162717135 | 11000 | 11000 | 11010 | 11000 | 254 |
| 418 | 20250407 | 142100 | 26159922030 | 11000 | 10960 | 11000 | 10960 | 817 |
| 419 | 20250407 | 142000 | 26150945200 | 10970 | 10990 | 11010 | 10970 | 901 |
| 420 | 20250407 | 141900 | 26141054990 | 10950 | 10920 | 10990 | 10900 | 1652 |
| 421 | 20250407 | 141800 | 26123007430 | 10930 | 10940 | 10940 | 10900 | 5336 |
| 422 | 20250407 | 141700 | 26064764270 | 10930 | 11020 | 11030 | 10930 | 4916 |
| 423 | 20250407 | 141600 | 26010755570 | 11020 | 11020 | 11030 | 11010 | 343 |
| 424 | 20250407 | 141500 | 26006975480 | 11010 | 11060 | 11090 | 11010 | 2629 |
| 425 | 20250407 | 141400 | 25977990080 | 11060 | 11060 | 11090 | 11040 | 692 |
| 426 | 20250407 | 141300 | 25970335160 | 11040 | 11050 | 11060 | 11010 | 1054 |
| 427 | 20250407 | 141200 | 25958694940 | 11050 | 10940 | 11070 | 10940 | 6256 |
| 428 | 20250407 | 141100 | 25889993030 | 10940 | 10940 | 10940 | 10940 | 0 |
| 429 | 20250407 | 141000 | 25889993030 | 10940 | 10940 | 10940 | 10940 | 0 |
| 430 | 20250407 | 140900 | 25889993030 | 10940 | 11100 | 11100 | 10940 | 20019 |
| 431 | 20250407 | 140800 | 25669734530 | 11060 | 11020 | 11100 | 11020 | 2663 |
| 432 | 20250407 | 140700 | 25640308450 | 11060 | 11050 | 11060 | 11020 | 7795 |
| 433 | 20250407 | 140600 | 25554336720 | 11050 | 11090 | 11090 | 11050 | 4205 |
| 434 | 20250407 | 140500 | 25507817590 | 11080 | 11090 | 11090 | 11060 | 1401 |
| 435 | 20250407 | 140400 | 25492301760 | 11050 | 11060 | 11060 | 11020 | 10551 |
| 436 | 20250407 | 140300 | 25375866660 | 11050 | 11200 | 11260 | 11040 | 13934 |
| 437 | 20250407 | 140200 | 25221152650 | 11200 | 11260 | 11270 | 11200 | 3328 |
| 438 | 20250407 | 140100 | 25183810030 | 11280 | 11250 | 11280 | 11240 | 779 |
| 439 | 20250407 | 140000 | 25175038260 | 11250 | 11250 | 11290 | 11230 | 1072 |
| 440 | 20250407 | 135900 | 25162991050 | 11300 | 11240 | 11300 | 11230 | 830 |
| 441 | 20250407 | 135800 | 25153658740 | 11240 | 11300 | 11300 | 11230 | 1323 |
| 442 | 20250407 | 135700 | 25138768970 | 11290 | 11320 | 11340 | 11290 | 1036 |
| 443 | 20250407 | 135600 | 25127042910 | 11310 | 11320 | 11340 | 11300 | 3398 |
| 444 | 20250407 | 135500 | 25088609520 | 11330 | 11340 | 11400 | 11330 | 4851 |
| 445 | 20250407 | 135400 | 25033486730 | 11340 | 11300 | 11340 | 11270 | 2318 |
| 446 | 20250407 | 135300 | 25007241580 | 11290 | 11290 | 11300 | 11260 | 1627 |
| 447 | 20250407 | 135200 | 24988876170 | 11290 | 11230 | 11290 | 11220 | 2092 |
| 448 | 20250407 | 135100 | 24965368510 | 11230 | 11260 | 11260 | 11200 | 6371 |
| 449 | 20250407 | 135000 | 24893849990 | 11260 | 11300 | 11300 | 11250 | 5910 |
| 450 | 20250407 | 134900 | 24827213000 | 11300 | 11310 | 11330 | 11300 | 2699 |
| 451 | 20250407 | 134800 | 24796680670 | 11320 | 11320 | 11340 | 11310 | 1624 |
| 452 | 20250407 | 134700 | 24778291150 | 11310 | 11320 | 11380 | 11310 | 10318 |
| 453 | 20250407 | 134600 | 24661205130 | 11310 | 11280 | 11310 | 11260 | 2393 |
| 454 | 20250407 | 134500 | 24634183230 | 11270 | 11320 | 11330 | 11250 | 5089 |
| 455 | 20250407 | 134400 | 24576677990 | 11310 | 11250 | 11310 | 11230 | 7945 |
| 456 | 20250407 | 134300 | 24487167970 | 11240 | 11180 | 11240 | 11180 | 4832 |
| 457 | 20250407 | 134200 | 24432931890 | 11180 | 11220 | 11220 | 11170 | 2802 |
| 458 | 20250407 | 134100 | 24401561180 | 11220 | 11240 | 11240 | 11200 | 3403 |
| 459 | 20250407 | 134000 | 24363375140 | 11240 | 11200 | 11250 | 11160 | 8190 |
| 460 | 20250407 | 133900 | 24271688780 | 11200 | 11230 | 11280 | 11150 | 16656 |
| 461 | 20250407 | 133800 | 24085056470 | 11250 | 11310 | 11350 | 11230 | 5100 |
| 462 | 20250407 | 133700 | 24027625030 | 11270 | 11300 | 11360 | 11250 | 10956 |
| 463 | 20250407 | 133600 | 23903723080 | 11300 | 11430 | 11470 | 11250 | 20224 |
| 464 | 20250407 | 133500 | 23673484210 | 11430 | 11580 | 11580 | 11430 | 13955 |
| 465 | 20250407 | 133400 | 23513051360 | 11530 | 11580 | 11600 | 11520 | 9863 |
| 466 | 20250407 | 133300 | 23399286120 | 11580 | 11600 | 11620 | 11500 | 9394 |
| 467 | 20250407 | 133200 | 23290888430 | 11600 | 11590 | 11640 | 11570 | 7017 |
| 468 | 20250407 | 133100 | 23209483645 | 11590 | 11700 | 11730 | 11560 | 13783 |
| 469 | 20250407 | 133000 | 23049224295 | 11700 | 11580 | 11730 | 11540 | 18687 |
| 470 | 20250407 | 132900 | 22832080095 | 11580 | 11680 | 11730 | 11480 | 40568 |
| 471 | 20250407 | 132800 | 22361413760 | 11670 | 11870 | 11940 | 11650 | 31650 |
| 472 | 20250407 | 132700 | 21988914340 | 11850 | 11930 | 11950 | 11850 | 6861 |
| 473 | 20250407 | 132600 | 21907363890 | 11930 | 11880 | 12000 | 11860 | 7938 |
| 474 | 20250407 | 132500 | 21812460130 | 11880 | 12040 | 12040 | 11850 | 14061 |
| 475 | 20250407 | 132400 | 21644462410 | 12040 | 12120 | 12140 | 11900 | 21823 |
| 476 | 20250407 | 132300 | 21382699810 | 12130 | 12030 | 12160 | 12030 | 10987 |
| 477 | 20250407 | 132200 | 21249882580 | 12050 | 12110 | 12140 | 12010 | 17104 |
| 478 | 20250407 | 132100 | 21043525310 | 12100 | 12180 | 12260 | 12030 | 30359 |
| 479 | 20250407 | 132000 | 20675442750 | 12190 | 12360 | 12360 | 12120 | 29467 |
| 480 | 20250407 | 131900 | 20314811475 | 12360 | 12380 | 12450 | 12290 | 33881 |
| 481 | 20250407 | 131800 | 19895289700 | 12400 | 12380 | 12490 | 12260 | 54761 |
| 482 | 20250407 | 131700 | 19217536120 | 12380 | 12530 | 12600 | 12310 | 100379 |
| 483 | 20250407 | 131600 | 17966801955 | 12500 | 12020 | 12550 | 11980 | 128667 |
| 484 | 20250407 | 131500 | 16380508655 | 12020 | 11940 | 12030 | 11940 | 8946 |
| 485 | 20250407 | 131400 | 16273358685 | 11940 | 11940 | 12090 | 11740 | 23706 |
| 486 | 20250407 | 131300 | 15991973530 | 11940 | 11990 | 12150 | 11940 | 24467 |
| 487 | 20250407 | 131200 | 15697402025 | 12010 | 12030 | 12040 | 11860 | 31642 |
| 488 | 20250407 | 131100 | 15318943315 | 12030 | 12180 | 12190 | 11960 | 49702 |
| 489 | 20250407 | 131000 | 14719603520 | 12180 | 12200 | 12240 | 12110 | 25461 |
| 490 | 20250407 | 130900 | 14409857980 | 12200 | 12360 | 12400 | 12080 | 57557 |
| 491 | 20250407 | 130800 | 13705634980 | 12360 | 12080 | 12450 | 12060 | 129776 |
| 492 | 20250407 | 130700 | 12111094490 | 12080 | 12120 | 12130 | 12000 | 27839 |
| 493 | 20250407 | 130600 | 11774807970 | 12120 | 11960 | 12280 | 11960 | 111798 |
| 494 | 20250407 | 130500 | 10416112565 | 11970 | 11830 | 12110 | 11780 | 59820 |
| 495 | 20250407 | 130400 | 9697825170 | 11860 | 11930 | 12010 | 11650 | 60127 |
| 496 | 20250407 | 130300 | 8985997810 | 11990 | 12150 | 12200 | 11870 | 117265 |
| 497 | 20250407 | 130200 | 7569751620 | 12290 | 12290 | 12290 | 12290 | 0 |
| 498 | 20250407 | 130100 | 7569751620 | 12290 | 12290 | 12290 | 12290 | 0 |
| 499 | 20250407 | 130000 | 7569751620 | 12290 | 11660 | 12290 | 11610 | 141333 |
| 500 | 20250407 | 125900 | 5870454100 | 11630 | 10810 | 11940 | 10810 | 124168 |
| 501 | 20250407 | 125800 | 4429058045 | 10800 | 10780 | 10840 | 10730 | 4507 |
| 502 | 20250407 | 125700 | 4380287725 | 10780 | 10820 | 10840 | 10760 | 2881 |
| 503 | 20250407 | 125600 | 4349086005 | 10830 | 10810 | 10830 | 10770 | 1219 |
| 504 | 20250407 | 125500 | 4335901115 | 10800 | 10830 | 10850 | 10770 | 4225 |
| 505 | 20250407 | 125400 | 4290187195 | 10800 | 10750 | 10820 | 10750 | 1905 |
| 506 | 20250407 | 125300 | 4269602915 | 10750 | 10710 | 10750 | 10710 | 488 |
| 507 | 20250407 | 125200 | 4264361765 | 10710 | 10690 | 10710 | 10680 | 93 |
| 508 | 20250407 | 125100 | 4263366865 | 10690 | 10690 | 10690 | 10690 | 111 |
| 509 | 20250407 | 125000 | 4262180275 | 10690 | 10650 | 10690 | 10640 | 807 |
| 510 | 20250407 | 124900 | 4253573065 | 10650 | 10650 | 10650 | 10650 | 95 |
| 511 | 20250407 | 124800 | 4252561315 | 10650 | 10630 | 10650 | 10630 | 264 |
| 512 | 20250407 | 124700 | 4249753675 | 10620 | 10610 | 10620 | 10590 | 1133 |
| 513 | 20250407 | 124600 | 4237744965 | 10620 | 10620 | 10620 | 10620 | 0 |
| 514 | 20250407 | 124500 | 4237744965 | 10620 | 10620 | 10630 | 10620 | 35 |
| 515 | 20250407 | 124400 | 4237373240 | 10620 | 10630 | 10630 | 10620 | 153 |
| 516 | 20250407 | 124300 | 4235747920 | 10640 | 10620 | 10660 | 10620 | 423 |
| 517 | 20250407 | 124200 | 4231244540 | 10620 | 10600 | 10620 | 10600 | 55 |
| 518 | 20250407 | 124100 | 4230660480 | 10600 | 10590 | 10610 | 10580 | 1328 |
| 519 | 20250407 | 124000 | 4216596940 | 10610 | 10610 | 10620 | 10610 | 36 |
| 520 | 20250407 | 123900 | 4216214960 | 10610 | 10570 | 10610 | 10570 | 282 |
| 521 | 20250407 | 123800 | 4213223490 | 10600 | 10560 | 10600 | 10560 | 32 |
| 522 | 20250407 | 123700 | 4212885130 | 10560 | 10560 | 10570 | 10560 | 144 |
| 523 | 20250407 | 123600 | 4211363390 | 10540 | 10540 | 10540 | 10540 | 0 |
| 524 | 20250407 | 123500 | 4211363390 | 10540 | 10550 | 10560 | 10530 | 479 |
| 525 | 20250407 | 123400 | 4206314150 | 10540 | 10550 | 10550 | 10540 | 339 |
| 526 | 20250407 | 123300 | 4202740640 | 10550 | 10570 | 10570 | 10550 | 1994 |
| 527 | 20250407 | 123200 | 4181697980 | 10570 | 10580 | 10580 | 10570 | 257 |
| 528 | 20250407 | 123100 | 4178978940 | 10620 | 10620 | 10620 | 10620 | 104 |
| 529 | 20250407 | 123000 | 4177874460 | 10550 | 10610 | 10610 | 10550 | 3196 |
| 530 | 20250407 | 122900 | 4144066450 | 10600 | 10600 | 10600 | 10590 | 762 |
| 531 | 20250407 | 122800 | 4135991370 | 10590 | 10590 | 10590 | 10590 | 217 |
| 532 | 20250407 | 122700 | 4133693340 | 10590 | 10610 | 10630 | 10590 | 2994 |
| 533 | 20250407 | 122600 | 4101964220 | 10610 | 10620 | 10620 | 10610 | 902 |
| 534 | 20250407 | 122500 | 4092391920 | 10620 | 10630 | 10630 | 10620 | 402 |
| 535 | 20250407 | 122400 | 4088121480 | 10630 | 10640 | 10640 | 10620 | 1190 |
| 536 | 20250407 | 122300 | 4075471710 | 10640 | 10670 | 10670 | 10630 | 1102 |
| 537 | 20250407 | 122200 | 4063738690 | 10690 | 10650 | 10690 | 10650 | 122 |
| 538 | 20250407 | 122100 | 4062434550 | 10660 | 10660 | 10660 | 10660 | 46 |
| 539 | 20250407 | 122000 | 4061944190 | 10690 | 10690 | 10690 | 10660 | 123 |
| 540 | 20250407 | 121900 | 4060632320 | 10690 | 10650 | 10690 | 10650 | 259 |
| 541 | 20250407 | 121800 | 4057873930 | 10650 | 10690 | 10690 | 10650 | 1171 |
| 542 | 20250407 | 121700 | 4045370680 | 10690 | 10690 | 10690 | 10690 | 2 |
| 543 | 20250407 | 121600 | 4045349300 | 10660 | 10660 | 10660 | 10650 | 365 |
| 544 | 20250407 | 121500 | 4041459400 | 10650 | 10660 | 10660 | 10650 | 727 |
| 545 | 20250407 | 121400 | 4033710580 | 10680 | 10690 | 10690 | 10680 | 27 |
| 546 | 20250407 | 121300 | 4033422200 | 10680 | 10680 | 10680 | 10680 | 15 |
| 547 | 20250407 | 121200 | 4033262000 | 10700 | 10660 | 10700 | 10660 | 47 |
| 548 | 20250407 | 121100 | 4032760940 | 10700 | 10660 | 10700 | 10660 | 22 |
| 549 | 20250407 | 121000 | 4032526380 | 10700 | 10690 | 10700 | 10640 | 2053 |
| 550 | 20250407 | 120900 | 4010606190 | 10710 | 10720 | 10730 | 10690 | 1487 |
| 551 | 20250407 | 120800 | 3994687940 | 10710 | 10730 | 10730 | 10710 | 2510 |
| 552 | 20250407 | 120700 | 3967774630 | 10730 | 10760 | 10760 | 10730 | 455 |
| 553 | 20250407 | 120600 | 3962887090 | 10800 | 10760 | 10810 | 10750 | 592 |
| 554 | 20250407 | 120500 | 3956515400 | 10790 | 10820 | 10820 | 10750 | 360 |
| 555 | 20250407 | 120400 | 3952623840 | 10820 | 10790 | 10820 | 10790 | 1393 |
| 556 | 20250407 | 120300 | 3937581760 | 10780 | 10770 | 10780 | 10750 | 99 |
| 557 | 20250407 | 120200 | 3936516880 | 10740 | 10740 | 10740 | 10730 | 319 |
| 558 | 20250407 | 120100 | 3933090920 | 10730 | 10760 | 10760 | 10730 | 606 |
| 559 | 20250407 | 120000 | 3926585010 | 10760 | 10740 | 10770 | 10740 | 934 |
| 560 | 20250407 | 115900 | 3916536800 | 10730 | 10730 | 10730 | 10730 | 222 |
| 561 | 20250407 | 115800 | 3914154740 | 10730 | 10740 | 10740 | 10730 | 606 |
| 562 | 20250407 | 115700 | 3907652200 | 10740 | 10750 | 10750 | 10740 | 757 |
| 563 | 20250407 | 115600 | 3899519590 | 10750 | 10750 | 10750 | 10750 | 181 |
| 564 | 20250407 | 115500 | 3897573840 | 10750 | 10750 | 10760 | 10750 | 232 |
| 565 | 20250407 | 115400 | 3895078980 | 10740 | 10770 | 10770 | 10740 | 53 |
| 566 | 20250407 | 115300 | 3894509200 | 10770 | 10780 | 10780 | 10770 | 13 |
| 567 | 20250407 | 115200 | 3894369080 | 10730 | 10770 | 10770 | 10720 | 1186 |
| 568 | 20250407 | 115100 | 3881639490 | 10770 | 10730 | 10770 | 10730 | 271 |
| 569 | 20250407 | 115000 | 3878723045 | 10730 | 10730 | 10760 | 10730 | 435 |
| 570 | 20250407 | 114900 | 3874054265 | 10730 | 10800 | 10800 | 10730 | 2226 |
| 571 | 20250407 | 114800 | 3850050845 | 10800 | 10780 | 10800 | 10780 | 1093 |
| 572 | 20250407 | 114700 | 3838256185 | 10800 | 10780 | 10800 | 10760 | 2342 |
| 573 | 20250407 | 114600 | 3813038815 | 10780 | 10710 | 10790 | 10710 | 1500 |
| 574 | 20250407 | 114500 | 3796899305 | 10720 | 10710 | 10730 | 10710 | 1178 |
| 575 | 20250407 | 114400 | 3784279015 | 10690 | 10680 | 10700 | 10680 | 1606 |
| 576 | 20250407 | 114300 | 3767111035 | 10670 | 10660 | 10680 | 10660 | 226 |
| 577 | 20250407 | 114200 | 3764701555 | 10660 | 10630 | 10660 | 10610 | 715 |
| 578 | 20250407 | 114100 | 3757103825 | 10610 | 10610 | 10620 | 10590 | 1181 |
| 579 | 20250407 | 114000 | 3744568605 | 10600 | 10610 | 10610 | 10600 | 643 |
| 580 | 20250407 | 113900 | 3737750005 | 10620 | 10640 | 10650 | 10620 | 916 |
| 581 | 20250407 | 113800 | 3728019955 | 10640 | 10680 | 10680 | 10640 | 1744 |
| 582 | 20250407 | 113700 | 3709436515 | 10680 | 10720 | 10750 | 10680 | 1588 |
| 583 | 20250407 | 113600 | 3692429105 | 10750 | 10670 | 10760 | 10670 | 1737 |
| 584 | 20250407 | 113500 | 3673835775 | 10670 | 10690 | 10690 | 10650 | 906 |
| 585 | 20250407 | 113400 | 3664182785 | 10650 | 10630 | 10650 | 10620 | 944 |
| 586 | 20250407 | 113300 | 3654146215 | 10640 | 10650 | 10700 | 10630 | 1345 |
| 587 | 20250407 | 113200 | 3639774385 | 10630 | 10580 | 10700 | 10580 | 879 |
| 588 | 20250407 | 113100 | 3630415945 | 10560 | 10580 | 10600 | 10560 | 2332 |
| 589 | 20250407 | 113000 | 3605759985 | 10580 | 10650 | 10660 | 10580 | 1728 |
| 590 | 20250407 | 112900 | 3587433455 | 10650 | 10660 | 10660 | 10610 | 2625 |
| 591 | 20250407 | 112800 | 3559489025 | 10600 | 10630 | 10670 | 10570 | 2652 |
| 592 | 20250407 | 112700 | 3531357115 | 10630 | 10720 | 10740 | 10600 | 6014 |
| 593 | 20250407 | 112600 | 3467178625 | 10720 | 10670 | 10740 | 10640 | 6171 |
| 594 | 20250407 | 112500 | 3401171895 | 10670 | 10480 | 10900 | 10480 | 28161 |
| 595 | 20250407 | 112400 | 3099026785 | 10480 | 10520 | 10540 | 10470 | 597 |
| 596 | 20250407 | 112300 | 3092760965 | 10480 | 10530 | 10530 | 10480 | 437 |
| 597 | 20250407 | 112200 | 3088177745 | 10480 | 10530 | 10530 | 10480 | 189 |
| 598 | 20250407 | 112100 | 3086195605 | 10530 | 10480 | 10530 | 10480 | 416 |
| 599 | 20250407 | 112000 | 3081832825 | 10470 | 10500 | 10500 | 10470 | 272 |
| 600 | 20250407 | 111900 | 3078981995 | 10500 | 10500 | 10510 | 10500 | 372 |
| 601 | 20250407 | 111800 | 3075075865 | 10500 | 10500 | 10500 | 10490 | 202 |
| 602 | 20250407 | 111700 | 3072955865 | 10540 | 10530 | 10540 | 10520 | 1786 |
| 603 | 20250407 | 111600 | 3054164875 | 10530 | 10450 | 10530 | 10450 | 378 |
| 604 | 20250407 | 111500 | 3050212375 | 10450 | 10430 | 10450 | 10430 | 634 |
| 605 | 20250407 | 111400 | 3043599695 | 10430 | 10480 | 10480 | 10430 | 1007 |
| 606 | 20250407 | 111300 | 3033060775 | 10480 | 10520 | 10520 | 10480 | 368 |
| 607 | 20250407 | 111200 | 3029198325 | 10520 | 10530 | 10540 | 10510 | 1451 |
| 608 | 20250407 | 111100 | 3013916675 | 10550 | 10530 | 10550 | 10520 | 602 |
| 609 | 20250407 | 111000 | 3007580985 | 10520 | 10520 | 10520 | 10520 | 135 |
| 610 | 20250407 | 110900 | 3006160785 | 10530 | 10510 | 10540 | 10510 | 936 |
| 611 | 20250407 | 110800 | 2996302965 | 10520 | 10530 | 10540 | 10500 | 297 |
| 612 | 20250407 | 110700 | 2993176125 | 10540 | 10550 | 10570 | 10540 | 1031 |
| 613 | 20250407 | 110600 | 2982288835 | 10570 | 10500 | 10570 | 10500 | 1996 |
| 614 | 20250407 | 110500 | 2961236055 | 10510 | 10480 | 10510 | 10470 | 879 |
| 615 | 20250407 | 110400 | 2952020105 | 10480 | 10480 | 10480 | 10470 | 159 |
| 616 | 20250407 | 110300 | 2950354585 | 10480 | 10480 | 10480 | 10440 | 30 |
| 617 | 20250407 | 110200 | 2950040355 | 10480 | 10430 | 10480 | 10420 | 64 |
| 618 | 20250407 | 110100 | 2949372915 | 10420 | 10430 | 10500 | 10420 | 1069 |
| 619 | 20250407 | 110000 | 2938170115 | 10480 | 10490 | 10490 | 10480 | 2 |
| 620 | 20250407 | 105900 | 2938149145 | 10420 | 10470 | 10470 | 10420 | 430 |
| 621 | 20250407 | 105800 | 2933663385 | 10500 | 10500 | 10500 | 10500 | 4 |
| 622 | 20250407 | 105700 | 2933621385 | 10500 | 10490 | 10500 | 10480 | 1337 |
| 623 | 20250407 | 105600 | 2919589775 | 10510 | 10500 | 10520 | 10500 | 920 |
| 624 | 20250407 | 105500 | 2909923465 | 10510 | 10580 | 10590 | 10510 | 3172 |
| 625 | 20250407 | 105400 | 2876423525 | 10570 | 10450 | 10580 | 10450 | 3181 |
| 626 | 20250407 | 105300 | 2842994285 | 10460 | 10430 | 10480 | 10430 | 758 |
| 627 | 20250407 | 105200 | 2835070865 | 10440 | 10420 | 10440 | 10420 | 898 |
| 628 | 20250407 | 105100 | 2825702115 | 10420 | 10380 | 10420 | 10380 | 894 |
| 629 | 20250407 | 105000 | 2816399545 | 10390 | 10360 | 10410 | 10360 | 537 |
| 630 | 20250407 | 104900 | 2810834265 | 10360 | 10390 | 10390 | 10360 | 1080 |
| 631 | 20250407 | 104800 | 2799641855 | 10390 | 10390 | 10390 | 10390 | 78 |
| 632 | 20250407 | 104700 | 2798831435 | 10400 | 10410 | 10410 | 10370 | 207 |
| 633 | 20250407 | 104600 | 2796679595 | 10390 | 10380 | 10420 | 10350 | 1079 |
| 634 | 20250407 | 104500 | 2785475345 | 10390 | 10360 | 10390 | 10360 | 322 |
| 635 | 20250407 | 104400 | 2782133305 | 10370 | 10370 | 10380 | 10350 | 182 |
| 636 | 20250407 | 104300 | 2780246375 | 10370 | 10360 | 10370 | 10350 | 653 |
| 637 | 20250407 | 104200 | 2773484185 | 10370 | 10380 | 10380 | 10360 | 189 |
| 638 | 20250407 | 104100 | 2771525505 | 10380 | 10370 | 10380 | 10370 | 22 |
| 639 | 20250407 | 104000 | 2771297355 | 10370 | 10370 | 10380 | 10370 | 206 |
| 640 | 20250407 | 103900 | 2769160085 | 10360 | 10360 | 10380 | 10350 | 121 |
| 641 | 20250407 | 103800 | 2767906575 | 10360 | 10360 | 10360 | 10340 | 203 |
| 642 | 20250407 | 103700 | 2765807195 | 10400 | 10410 | 10410 | 10340 | 2306 |
| 643 | 20250407 | 103600 | 2741875245 | 10410 | 10440 | 10440 | 10410 | 714 |
| 644 | 20250407 | 103500 | 2734441055 | 10440 | 10450 | 10450 | 10435 | 338 |
| 645 | 20250407 | 103400 | 2730910390 | 10450 | 10450 | 10450 | 10440 | 828 |
| 646 | 20250407 | 103300 | 2722259590 | 10440 | 10390 | 10440 | 10390 | 515 |
| 647 | 20250407 | 103200 | 2716902360 | 10380 | 10380 | 10390 | 10380 | 322 |
| 648 | 20250407 | 103100 | 2713559980 | 10380 | 10380 | 10400 | 10350 | 1281 |
| 649 | 20250407 | 103000 | 2700261580 | 10370 | 10395 | 10410 | 10370 | 359 |
| 650 | 20250407 | 102900 | 2696532655 | 10400 | 10400 | 10410 | 10390 | 124 |
| 651 | 20250407 | 102800 | 2695243555 | 10400 | 10350 | 10400 | 10350 | 447 |
| 652 | 20250407 | 102700 | 2690601815 | 10350 | 10340 | 10350 | 10340 | 133 |
| 653 | 20250407 | 102600 | 2689226055 | 10350 | 10360 | 10360 | 10350 | 190 |
| 654 | 20250407 | 102500 | 2687258745 | 10370 | 10390 | 10400 | 10350 | 1260 |
| 655 | 20250407 | 102400 | 2674193425 | 10370 | 10370 | 10410 | 10370 | 524 |
| 656 | 20250407 | 102300 | 2668747695 | 10400 | 10310 | 10400 | 10310 | 4480 |
| 657 | 20250407 | 102200 | 2622472955 | 10310 | 10260 | 10310 | 10230 | 1263 |
| 658 | 20250407 | 102100 | 2609505455 | 10230 | 10260 | 10260 | 10210 | 1785 |
| 659 | 20250407 | 102000 | 2591265985 | 10260 | 10260 | 10260 | 10260 | 56 |
| 660 | 20250407 | 101900 | 2590691425 | 10230 | 10230 | 10230 | 10220 | 452 |
| 661 | 20250407 | 101800 | 2586067585 | 10230 | 10260 | 10260 | 10230 | 419 |
| 662 | 20250407 | 101700 | 2581777600 | 10240 | 10240 | 10260 | 10230 | 2698 |
| 663 | 20250407 | 101600 | 2554170590 | 10240 | 10260 | 10260 | 10240 | 187 |
| 664 | 20250407 | 101500 | 2552253940 | 10260 | 10260 | 10260 | 10260 | 77 |
| 665 | 20250407 | 101400 | 2551463920 | 10260 | 10250 | 10270 | 10250 | 1653 |
| 666 | 20250407 | 101300 | 2534494890 | 10250 | 10270 | 10270 | 10240 | 403 |
| 667 | 20250407 | 101200 | 2530364200 | 10230 | 10230 | 10230 | 10230 | 272 |
| 668 | 20250407 | 101100 | 2527581640 | 10220 | 10220 | 10230 | 10220 | 1999 |
| 669 | 20250407 | 101000 | 2507151760 | 10220 | 10240 | 10240 | 10220 | 1544 |
| 670 | 20250407 | 100900 | 2491353130 | 10240 | 10250 | 10270 | 10240 | 45 |
| 671 | 20250407 | 100800 | 2490891960 | 10270 | 10270 | 10270 | 10270 | 30 |
| 672 | 20250407 | 100700 | 2490583860 | 10280 | 10230 | 10280 | 10230 | 1978 |
| 673 | 20250407 | 100600 | 2470319180 | 10240 | 10240 | 10240 | 10230 | 219 |
| 674 | 20250407 | 100500 | 2468078620 | 10230 | 10220 | 10240 | 10220 | 520 |
| 675 | 20250407 | 100400 | 2462759790 | 10220 | 10240 | 10250 | 10200 | 927 |
| 676 | 20250407 | 100300 | 2453281330 | 10230 | 10220 | 10230 | 10210 | 410 |
| 677 | 20250407 | 100200 | 2449091730 | 10190 | 10180 | 10200 | 10170 | 1595 |
| 678 | 20250407 | 100100 | 2432856960 | 10200 | 10180 | 10200 | 10150 | 2769 |
| 679 | 20250407 | 100000 | 2404687160 | 10160 | 10195 | 10195 | 10150 | 5692 |
| 680 | 20250407 | 095900 | 2346830925 | 10195 | 10200 | 10205 | 10190 | 3097 |
| 681 | 20250407 | 095800 | 2315245915 | 10210 | 10220 | 10220 | 10210 | 1940 |
| 682 | 20250407 | 095700 | 2295436345 | 10225 | 10260 | 10260 | 10220 | 6181 |
| 683 | 20250407 | 095600 | 2232171265 | 10250 | 10275 | 10275 | 10250 | 1492 |
| 684 | 20250407 | 095500 | 2216868810 | 10290 | 10290 | 10290 | 10250 | 266 |
| 685 | 20250407 | 095400 | 2214139670 | 10250 | 10250 | 10300 | 10250 | 386 |
| 686 | 20250407 | 095300 | 2210179920 | 10250 | 10270 | 10270 | 10240 | 3962 |
| 687 | 20250407 | 095200 | 2169561650 | 10260 | 10290 | 10290 | 10260 | 415 |
| 688 | 20250407 | 095100 | 2165299980 | 10290 | 10285 | 10290 | 10280 | 58 |
| 689 | 20250407 | 095000 | 2164703435 | 10280 | 10270 | 10280 | 10250 | 408 |
| 690 | 20250407 | 094900 | 2160514695 | 10250 | 10250 | 10260 | 10240 | 322 |
| 691 | 20250407 | 094800 | 2157214095 | 10250 | 10250 | 10250 | 10240 | 615 |
| 692 | 20250407 | 094700 | 2150915755 | 10250 | 10250 | 10270 | 10240 | 1620 |
| 693 | 20250407 | 094600 | 2134312705 | 10250 | 10300 | 10300 | 10250 | 2310 |
| 694 | 20250407 | 094500 | 2110574865 | 10300 | 10280 | 10300 | 10280 | 252 |
| 695 | 20250407 | 094400 | 2107980245 | 10280 | 10340 | 10340 | 10280 | 678 |
| 696 | 20250407 | 094300 | 2100990945 | 10340 | 10310 | 10340 | 10300 | 1376 |
| 697 | 20250407 | 094200 | 2086789275 | 10300 | 10320 | 10330 | 10280 | 1025 |
| 698 | 20250407 | 094100 | 2076223865 | 10320 | 10300 | 10320 | 10290 | 606 |
| 699 | 20250407 | 094000 | 2069979225 | 10310 | 10250 | 10310 | 10250 | 531 |
| 700 | 20250407 | 093900 | 2064506105 | 10230 | 10240 | 10240 | 10220 | 3829 |
| 701 | 20250407 | 093800 | 2025332105 | 10230 | 10250 | 10250 | 10230 | 392 |
| 702 | 20250407 | 093700 | 2021319505 | 10250 | 10260 | 10280 | 10240 | 2542 |
| 703 | 20250407 | 093600 | 1995233315 | 10250 | 10250 | 10260 | 10240 | 1026 |
| 704 | 20250407 | 093500 | 1984713185 | 10240 | 10240 | 10240 | 10230 | 591 |
| 705 | 20250407 | 093400 | 1978664175 | 10240 | 10260 | 10260 | 10230 | 1167 |
| 706 | 20250407 | 093300 | 1966704275 | 10250 | 10250 | 10250 | 10220 | 1265 |
| 707 | 20250407 | 093200 | 1953760145 | 10240 | 10230 | 10260 | 10210 | 822 |
| 708 | 20250407 | 093100 | 1945351255 | 10240 | 10220 | 10240 | 10200 | 953 |
| 709 | 20250407 | 093000 | 1935618885 | 10220 | 10190 | 10240 | 10190 | 3530 |
| 710 | 20250407 | 092900 | 1899629595 | 10190 | 10180 | 10200 | 10170 | 3502 |
| 711 | 20250407 | 092800 | 1863919975 | 10170 | 10230 | 10230 | 10170 | 7359 |
| 712 | 20250407 | 092700 | 1788832035 | 10240 | 10280 | 10290 | 10230 | 5148 |
| 713 | 20250407 | 092600 | 1735999895 | 10300 | 10270 | 10300 | 10270 | 1492 |
| 714 | 20250407 | 092500 | 1720647895 | 10270 | 10310 | 10310 | 10260 | 2553 |
| 715 | 20250407 | 092400 | 1694376865 | 10340 | 10290 | 10350 | 10290 | 907 |
| 716 | 20250407 | 092300 | 1685016685 | 10280 | 10300 | 10310 | 10260 | 14355 |
| 717 | 20250407 | 092200 | 1537357955 | 10300 | 10340 | 10350 | 10290 | 3652 |
| 718 | 20250407 | 092100 | 1499648420 | 10330 | 10380 | 10380 | 10300 | 3855 |
| 719 | 20250407 | 092000 | 1459754700 | 10380 | 10500 | 10500 | 10380 | 9190 |
| 720 | 20250407 | 091900 | 1363816610 | 10490 | 10480 | 10500 | 10480 | 1819 |
| 721 | 20250407 | 091800 | 1344733970 | 10480 | 10500 | 10540 | 10470 | 2637 |
| 722 | 20250407 | 091700 | 1317051330 | 10530 | 10470 | 10540 | 10470 | 4607 |
| 723 | 20250407 | 091600 | 1268730270 | 10470 | 10500 | 10540 | 10460 | 1400 |
| 724 | 20250407 | 091500 | 1254032840 | 10500 | 10520 | 10540 | 10480 | 1139 |
| 725 | 20250407 | 091400 | 1242082350 | 10490 | 10450 | 10540 | 10450 | 1800 |
| 726 | 20250407 | 091300 | 1223188690 | 10440 | 10420 | 10510 | 10420 | 2470 |
| 727 | 20250407 | 091200 | 1197374960 | 10420 | 10480 | 10490 | 10420 | 3342 |
| 728 | 20250407 | 091100 | 1162491070 | 10480 | 10510 | 10510 | 10430 | 8699 |
| 729 | 20250407 | 091000 | 1071442980 | 10480 | 10570 | 10580 | 10470 | 9861 |
| 730 | 20250407 | 090900 | 967709670 | 10570 | 10640 | 10640 | 10570 | 3592 |
| 731 | 20250407 | 090800 | 929657090 | 10620 | 10730 | 10730 | 10610 | 3623 |
| 732 | 20250407 | 090700 | 891106430 | 10630 | 10650 | 10790 | 10610 | 9674 |
| 733 | 20250407 | 090600 | 787548940 | 10680 | 10630 | 10680 | 10560 | 5431 |
| 734 | 20250407 | 090500 | 729916960 | 10630 | 10735 | 10735 | 10630 | 11334 |
| 735 | 20250407 | 090400 | 609233995 | 10690 | 10790 | 10790 | 10650 | 6162 |
| 736 | 20250407 | 090300 | 543351520 | 10790 | 10810 | 10830 | 10640 | 10459 |
| 737 | 20250407 | 090200 | 430974330 | 10830 | 10930 | 10960 | 10720 | 11036 |
| 738 | 20250407 | 090100 | 311660680 | 10900 | 11130 | 11130 | 10900 | 12338 |
| 739 | 20250407 | 090000 | 175311450 | 11130 | 11180 | 11200 | 11110 | 13681 |