KissMeData/444530/min/candle-20250416.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250416	211800	206406054655	15660	15660	15660	15660	84748
3	20250416	211700	206406054655	15660	15660	15660	15660	0
4	20250416	211600	206406054655	15660	15660	15660	15660	0
5	20250416	211500	206406054655	15660	15660	15660	15660	0
6	20250416	211400	206406054655	15660	15660	15660	15660	0
7	20250416	211300	206406054655	15660	15660	15660	15660	0
8	20250416	211200	206406054655	15660	15660	15660	15660	0
9	20250416	211100	206406054655	15660	15660	15660	15660	0
10	20250416	211000	206406054655	15660	15660	15660	15660	0
11	20250416	210900	206406054655	15660	15660	15660	15660	0
12	20250416	210800	206406054655	15660	15660	15660	15660	0
13	20250416	210700	206406054655	15660	15660	15660	15660	0
14	20250416	210600	206406054655	15660	15660	15660	15660	0
15	20250416	210500	206406054655	15660	15660	15660	15660	0
16	20250416	210400	206406054655	15660	15660	15660	15660	0
17	20250416	210300	206406054655	15660	15660	15660	15660	0
18	20250416	210200	206406054655	15660	15660	15660	15660	0
19	20250416	210100	206406054655	15660	15660	15660	15660	0
20	20250416	210000	206406054655	15660	15660	15660	15660	0
21	20250416	205900	206406054655	15660	15660	15660	15660	0
22	20250416	205800	206406054655	15660	15660	15660	15660	0
23	20250416	205700	206406054655	15660	15660	15660	15660	0
24	20250416	205600	206406054655	15660	15660	15660	15660	0
25	20250416	205500	206406054655	15660	15660	15660	15660	0
26	20250416	205400	206406054655	15660	15660	15660	15660	0
27	20250416	205300	206406054655	15660	15660	15660	15660	0
28	20250416	205200	206406054655	15660	15660	15660	15660	0
29	20250416	205100	206406054655	15660	15660	15660	15660	0
30	20250416	205000	206406054655	15660	15660	15660	15660	0
31	20250416	204900	206406054655	15660	15660	15660	15660	0
32	20250416	204800	206406054655	15660	15660	15660	15660	84748
33	20250416	204700	206406054655	15660	15660	15660	15660	0
34	20250416	204600	206406054655	15660	15660	15660	15660	0
35	20250416	204500	206406054655	15660	15660	15660	15660	0
36	20250416	204400	206406054655	15660	15660	15660	15660	0
37	20250416	204300	206406054655	15660	15660	15660	15660	0
38	20250416	204200	206406054655	15660	15660	15660	15660	0
39	20250416	204100	206406054655	15660	15660	15660	15660	0
40	20250416	204000	206406054655	15660	15660	15660	15660	0
41	20250416	203900	206406054655	15660	15660	15660	15660	0
42	20250416	203800	206406054655	15660	15660	15660	15660	0
43	20250416	203700	206406054655	15660	15660	15660	15660	0
44	20250416	203600	206406054655	15660	15660	15660	15660	0
45	20250416	203500	206406054655	15660	15660	15660	15660	0
46	20250416	203400	206406054655	15660	15660	15660	15660	0
47	20250416	203300	206406054655	15660	15660	15660	15660	0
48	20250416	203200	206406054655	15660	15660	15660	15660	0
49	20250416	203100	206406054655	15660	15660	15660	15660	0
50	20250416	203000	206406054655	15660	15660	15660	15660	0
51	20250416	202900	206406054655	15660	15660	15660	15660	0
52	20250416	202800	206406054655	15660	15660	15660	15660	0
53	20250416	202700	206406054655	15660	15660	15660	15660	0
54	20250416	202600	206406054655	15660	15660	15660	15660	0
55	20250416	202500	206406054655	15660	15660	15660	15660	0
56	20250416	202400	206406054655	15660	15660	15660	15660	0
57	20250416	202300	206406054655	15660	15660	15660	15660	0
58	20250416	202200	206406054655	15660	15660	15660	15660	0
59	20250416	202100	206406054655	15660	15660	15660	15660	0
60	20250416	202000	206406054655	15660	15660	15660	15660	0
61	20250416	201900	206406054655	15660	15660	15660	15660	0
62	20250416	201800	206406054655	15660	15660	15660	15660	84748
63	20250416	201700	206406054655	15660	15660	15660	15660	0
64	20250416	201600	206406054655	15660	15660	15660	15660	0
65	20250416	201500	206406054655	15660	15660	15660	15660	0
66	20250416	201400	206406054655	15660	15660	15660	15660	0
67	20250416	201300	206406054655	15660	15660	15660	15660	0
68	20250416	201200	206406054655	15660	15660	15660	15660	0
69	20250416	201100	206406054655	15660	15660	15660	15660	0
70	20250416	201000	206406054655	15660	15660	15660	15660	0
71	20250416	200900	206406054655	15660	15660	15660	15660	0
72	20250416	200800	206406054655	15660	15660	15660	15660	0
73	20250416	200700	206406054655	15660	15660	15660	15660	0
74	20250416	200600	206406054655	15660	15660	15660	15660	0
75	20250416	200500	206406054655	15660	15660	15660	15660	0
76	20250416	200400	206406054655	15660	15660	15660	15660	0
77	20250416	200300	206406054655	15660	15660	15660	15660	0
78	20250416	200200	206406054655	15660	15660	15660	15660	0
79	20250416	200100	206406054655	15660	15660	15660	15660	0
80	20250416	200000	206406054655	15660	15660	15660	15660	0
81	20250416	195900	206406054655	15660	15660	15660	15660	0
82	20250416	195800	206406054655	15660	15660	15660	15660	0
83	20250416	195700	206406054655	15660	15660	15660	15660	0
84	20250416	195600	206406054655	15660	15660	15660	15660	0
85	20250416	195500	206406054655	15660	15660	15660	15660	0
86	20250416	195400	206406054655	15660	15660	15660	15660	0
87	20250416	195300	206406054655	15660	15660	15660	15660	0
88	20250416	195200	206406054655	15660	15660	15660	15660	0
89	20250416	195100	206406054655	15660	15660	15660	15660	0
90	20250416	195000	206406054655	15660	15660	15660	15660	0
91	20250416	194900	206406054655	15660	15660	15660	15660	0
92	20250416	194800	206406054655	15660	15660	15660	15660	84748
93	20250416	194700	206406054655	15660	15660	15660	15660	0
94	20250416	194600	206406054655	15660	15660	15660	15660	0
95	20250416	194500	206406054655	15660	15660	15660	15660	0
96	20250416	194400	206406054655	15660	15660	15660	15660	0
97	20250416	194300	206406054655	15660	15660	15660	15660	0
98	20250416	194200	206406054655	15660	15660	15660	15660	0
99	20250416	194100	206406054655	15660	15660	15660	15660	0
100	20250416	194000	206406054655	15660	15660	15660	15660	0
101	20250416	193900	206406054655	15660	15660	15660	15660	0
102	20250416	193800	206406054655	15660	15660	15660	15660	0
103	20250416	193700	206406054655	15660	15660	15660	15660	0
104	20250416	193600	206406054655	15660	15660	15660	15660	0
105	20250416	193500	206406054655	15660	15660	15660	15660	0
106	20250416	193400	206406054655	15660	15660	15660	15660	0
107	20250416	193300	206406054655	15660	15660	15660	15660	0
108	20250416	193200	206406054655	15660	15660	15660	15660	0
109	20250416	193100	206406054655	15660	15660	15660	15660	0
110	20250416	193000	206406054655	15660	15660	15660	15660	0
111	20250416	192900	206406054655	15660	15660	15660	15660	0
112	20250416	192800	206406054655	15660	15660	15660	15660	0
113	20250416	192700	206406054655	15660	15660	15660	15660	0
114	20250416	192600	206406054655	15660	15660	15660	15660	0
115	20250416	192500	206406054655	15660	15660	15660	15660	0
116	20250416	192400	206406054655	15660	15660	15660	15660	0
117	20250416	192300	206406054655	15660	15660	15660	15660	0
118	20250416	192200	206406054655	15660	15660	15660	15660	0
119	20250416	192100	206406054655	15660	15660	15660	15660	0
120	20250416	192000	206406054655	15660	15660	15660	15660	0
121	20250416	191900	206406054655	15660	15660	15660	15660	0
122	20250416	191800	206406054655	15660	15660	15660	15660	84748
123	20250416	191700	206406054655	15660	15660	15660	15660	0
124	20250416	191600	206406054655	15660	15660	15660	15660	0
125	20250416	191500	206406054655	15660	15660	15660	15660	0
126	20250416	191400	206406054655	15660	15660	15660	15660	0
127	20250416	191300	206406054655	15660	15660	15660	15660	0
128	20250416	191200	206406054655	15660	15660	15660	15660	0
129	20250416	191100	206406054655	15660	15660	15660	15660	0
130	20250416	191000	206406054655	15660	15660	15660	15660	0
131	20250416	190900	206406054655	15660	15660	15660	15660	0
132	20250416	190800	206406054655	15660	15660	15660	15660	0
133	20250416	190700	206406054655	15660	15660	15660	15660	0
134	20250416	190600	206406054655	15660	15660	15660	15660	0
135	20250416	190500	206406054655	15660	15660	15660	15660	0
136	20250416	190400	206406054655	15660	15660	15660	15660	0
137	20250416	190300	206406054655	15660	15660	15660	15660	0
138	20250416	190200	206406054655	15660	15660	15660	15660	0
139	20250416	190100	206406054655	15660	15660	15660	15660	0
140	20250416	190000	206406054655	15660	15660	15660	15660	0
141	20250416	185900	206406054655	15660	15660	15660	15660	0
142	20250416	185800	206406054655	15660	15660	15660	15660	0
143	20250416	185700	206406054655	15660	15660	15660	15660	0
144	20250416	185600	206406054655	15660	15660	15660	15660	0
145	20250416	185500	206406054655	15660	15660	15660	15660	0
146	20250416	185400	206406054655	15660	15660	15660	15660	0
147	20250416	185300	206406054655	15660	15660	15660	15660	0
148	20250416	185200	206406054655	15660	15660	15660	15660	0
149	20250416	185100	206406054655	15660	15660	15660	15660	0
150	20250416	185000	206406054655	15660	15660	15660	15660	0
151	20250416	184900	206406054655	15660	15660	15660	15660	0
152	20250416	184800	206406054655	15660	15660	15660	15660	84748
153	20250416	184700	206406054655	15660	15660	15660	15660	0
154	20250416	184600	206406054655	15660	15660	15660	15660	0
155	20250416	184500	206406054655	15660	15660	15660	15660	0
156	20250416	184400	206406054655	15660	15660	15660	15660	0
157	20250416	184300	206406054655	15660	15660	15660	15660	0
158	20250416	184200	206406054655	15660	15660	15660	15660	0
159	20250416	184100	206406054655	15660	15660	15660	15660	0
160	20250416	184000	206406054655	15660	15660	15660	15660	0
161	20250416	183900	206406054655	15660	15660	15660	15660	0
162	20250416	183800	206406054655	15660	15660	15660	15660	0
163	20250416	183700	206406054655	15660	15660	15660	15660	0
164	20250416	183600	206406054655	15660	15660	15660	15660	0
165	20250416	183500	206406054655	15660	15660	15660	15660	0
166	20250416	183400	206406054655	15660	15660	15660	15660	0
167	20250416	183300	206406054655	15660	15660	15660	15660	0
168	20250416	183200	206406054655	15660	15660	15660	15660	0
169	20250416	183100	206406054655	15660	15660	15660	15660	0
170	20250416	183000	206406054655	15660	15660	15660	15660	0
171	20250416	182900	206406054655	15660	15660	15660	15660	0
172	20250416	182800	206406054655	15660	15660	15660	15660	0
173	20250416	182700	206406054655	15660	15660	15660	15660	0
174	20250416	182600	206406054655	15660	15660	15660	15660	0
175	20250416	182500	206406054655	15660	15660	15660	15660	0
176	20250416	182400	206406054655	15660	15660	15660	15660	0
177	20250416	182300	206406054655	15660	15660	15660	15660	0
178	20250416	182200	206406054655	15660	15660	15660	15660	0
179	20250416	182100	206406054655	15660	15660	15660	15660	0
180	20250416	182000	206406054655	15660	15660	15660	15660	0
181	20250416	181900	206406054655	15660	15660	15660	15660	0
182	20250416	181800	206406054655	15660	15660	15660	15660	84748
183	20250416	181700	206406054655	15660	15660	15660	15660	0
184	20250416	181600	206406054655	15660	15660	15660	15660	0
185	20250416	181500	206406054655	15660	15660	15660	15660	0
186	20250416	181400	206406054655	15660	15660	15660	15660	0
187	20250416	181300	206406054655	15660	15660	15660	15660	0
188	20250416	181200	206406054655	15660	15660	15660	15660	0
189	20250416	181100	206406054655	15660	15660	15660	15660	0
190	20250416	181000	206406054655	15660	15660	15660	15660	0
191	20250416	180900	206406054655	15660	15660	15660	15660	0
192	20250416	180800	206406054655	15660	15660	15660	15660	0
193	20250416	180700	206406054655	15660	15660	15660	15660	0
194	20250416	180600	206406054655	15660	15660	15660	15660	0
195	20250416	180500	206406054655	15660	15660	15660	15660	0
196	20250416	180400	206406054655	15660	15660	15660	15660	0
197	20250416	180300	206406054655	15660	15660	15660	15660	0
198	20250416	180200	206406054655	15660	15660	15660	15660	0
199	20250416	180100	206406054655	15660	15660	15660	15660	0
200	20250416	180000	206406054655	15660	15660	15660	15660	0
201	20250416	175900	206406054655	15660	15660	15660	15660	0
202	20250416	175800	206406054655	15660	15660	15660	15660	0
203	20250416	175700	206406054655	15660	15660	15660	15660	0
204	20250416	175600	206406054655	15660	15660	15660	15660	0
205	20250416	175500	206406054655	15660	15660	15660	15660	0
206	20250416	175400	206406054655	15660	15660	15660	15660	0
207	20250416	175300	206406054655	15660	15660	15660	15660	0
208	20250416	175200	206406054655	15660	15660	15660	15660	0
209	20250416	175100	206406054655	15660	15660	15660	15660	0
210	20250416	175000	206406054655	15660	15660	15660	15660	0
211	20250416	174900	206406054655	15660	15660	15660	15660	0
212	20250416	174800	206406054655	15660	15660	15660	15660	84748
213	20250416	174700	206406054655	15660	15660	15660	15660	0
214	20250416	174600	206406054655	15660	15660	15660	15660	0
215	20250416	174500	206406054655	15660	15660	15660	15660	0
216	20250416	174400	206406054655	15660	15660	15660	15660	0
217	20250416	174300	206406054655	15660	15660	15660	15660	0
218	20250416	174200	206406054655	15660	15660	15660	15660	0
219	20250416	174100	206406054655	15660	15660	15660	15660	0
220	20250416	174000	206406054655	15660	15660	15660	15660	0
221	20250416	173900	206406054655	15660	15660	15660	15660	0
222	20250416	173800	206406054655	15660	15660	15660	15660	0
223	20250416	173700	206406054655	15660	15660	15660	15660	0
224	20250416	173600	206406054655	15660	15660	15660	15660	0
225	20250416	173500	206406054655	15660	15660	15660	15660	0
226	20250416	173400	206406054655	15660	15660	15660	15660	0
227	20250416	173300	206406054655	15660	15660	15660	15660	0
228	20250416	173200	206406054655	15660	15660	15660	15660	0
229	20250416	173100	206406054655	15660	15660	15660	15660	0
230	20250416	173000	206406054655	15660	15660	15660	15660	0
231	20250416	172900	206406054655	15660	15660	15660	15660	0
232	20250416	172800	206406054655	15660	15660	15660	15660	0
233	20250416	172700	206406054655	15660	15660	15660	15660	0
234	20250416	172600	206406054655	15660	15660	15660	15660	0
235	20250416	172500	206406054655	15660	15660	15660	15660	0
236	20250416	172400	206406054655	15660	15660	15660	15660	0
237	20250416	172300	206406054655	15660	15660	15660	15660	0
238	20250416	172200	206406054655	15660	15660	15660	15660	0
239	20250416	172100	206406054655	15660	15660	15660	15660	0
240	20250416	172000	206406054655	15660	15660	15660	15660	0
241	20250416	171900	206406054655	15660	15660	15660	15660	0
242	20250416	171800	206406054655	15660	15660	15660	15660	84748
243	20250416	171700	206406054655	15660	15660	15660	15660	0
244	20250416	171600	206406054655	15660	15660	15660	15660	0
245	20250416	171500	206406054655	15660	15660	15660	15660	0
246	20250416	171400	206406054655	15660	15660	15660	15660	0
247	20250416	171300	206406054655	15660	15660	15660	15660	0
248	20250416	171200	206406054655	15660	15660	15660	15660	0
249	20250416	171100	206406054655	15660	15660	15660	15660	0
250	20250416	171000	206406054655	15660	15660	15660	15660	0
251	20250416	170900	206406054655	15660	15660	15660	15660	0
252	20250416	170800	206406054655	15660	15660	15660	15660	0
253	20250416	170700	206406054655	15660	15660	15660	15660	0
254	20250416	170600	206406054655	15660	15660	15660	15660	0
255	20250416	170500	206406054655	15660	15660	15660	15660	0
256	20250416	170400	206406054655	15660	15660	15660	15660	0
257	20250416	170300	206406054655	15660	15660	15660	15660	0
258	20250416	170200	206406054655	15660	15660	15660	15660	0
259	20250416	170100	206406054655	15660	15660	15660	15660	0
260	20250416	170000	206406054655	15660	15660	15660	15660	0
261	20250416	165900	206406054655	15660	15660	15660	15660	0
262	20250416	165800	206406054655	15660	15660	15660	15660	0
263	20250416	165700	206406054655	15660	15660	15660	15660	0
264	20250416	165600	206406054655	15660	15660	15660	15660	0
265	20250416	165500	206406054655	15660	15660	15660	15660	0
266	20250416	165400	206406054655	15660	15660	15660	15660	0
267	20250416	165300	206406054655	15660	15660	15660	15660	0
268	20250416	165200	206406054655	15660	15660	15660	15660	0
269	20250416	165100	206406054655	15660	15660	15660	15660	0
270	20250416	165000	206406054655	15660	15660	15660	15660	0
271	20250416	164900	206406054655	15660	15660	15660	15660	0
272	20250416	164800	206406054655	15660	15660	15660	15660	84748
273	20250416	164700	206406054655	15660	15660	15660	15660	0
274	20250416	164600	206406054655	15660	15660	15660	15660	0
275	20250416	164500	206406054655	15660	15660	15660	15660	0
276	20250416	164400	206406054655	15660	15660	15660	15660	0
277	20250416	164300	206406054655	15660	15660	15660	15660	0
278	20250416	164200	206406054655	15660	15660	15660	15660	0
279	20250416	164100	206406054655	15660	15660	15660	15660	0
280	20250416	164000	206406054655	15660	15660	15660	15660	0
281	20250416	163900	206406054655	15660	15660	15660	15660	0
282	20250416	163800	206406054655	15660	15660	15660	15660	0
283	20250416	163700	206406054655	15660	15660	15660	15660	0
284	20250416	163600	206406054655	15660	15660	15660	15660	0
285	20250416	163500	206406054655	15660	15660	15660	15660	0
286	20250416	163400	206406054655	15660	15660	15660	15660	0
287	20250416	163300	206406054655	15660	15660	15660	15660	0
288	20250416	163200	206406054655	15660	15660	15660	15660	0
289	20250416	163100	206406054655	15660	15660	15660	15660	0
290	20250416	163000	206406054655	15660	15660	15660	15660	0
291	20250416	162900	206406054655	15660	15660	15660	15660	0
292	20250416	162800	206406054655	15660	15660	15660	15660	0
293	20250416	162700	206406054655	15660	15660	15660	15660	0
294	20250416	162600	206406054655	15660	15660	15660	15660	0
295	20250416	162500	206406054655	15660	15660	15660	15660	0
296	20250416	162400	206406054655	15660	15660	15660	15660	0
297	20250416	162300	206406054655	15660	15660	15660	15660	0
298	20250416	162200	206406054655	15660	15660	15660	15660	0
299	20250416	162100	206406054655	15660	15660	15660	15660	0
300	20250416	162000	206406054655	15660	15660	15660	15660	0
301	20250416	161900	206406054655	15660	15660	15660	15660	0
302	20250416	161800	206406054655	15660	15660	15660	15660	84748
303	20250416	161700	206406054655	15660	15660	15660	15660	0
304	20250416	161600	206406054655	15660	15660	15660	15660	0
305	20250416	161500	206406054655	15660	15660	15660	15660	0
306	20250416	161400	206406054655	15660	15660	15660	15660	0
307	20250416	161300	206406054655	15660	15660	15660	15660	0
308	20250416	161200	206406054655	15660	15660	15660	15660	0
309	20250416	161100	206406054655	15660	15660	15660	15660	0
310	20250416	161000	206406054655	15660	15660	15660	15660	0
311	20250416	160900	206406054655	15660	15660	15660	15660	0
312	20250416	160800	206406054655	15660	15660	15660	15660	0
313	20250416	160700	206406054655	15660	15660	15660	15660	0
314	20250416	160600	206406054655	15660	15660	15660	15660	0
315	20250416	160500	206406054655	15660	15660	15660	15660	0
316	20250416	160400	206406054655	15660	15660	15660	15660	0
317	20250416	160300	206406054655	15660	15660	15660	15660	0
318	20250416	160200	206406054655	15660	15660	15660	15660	0
319	20250416	160100	206406054655	15660	15660	15660	15660	0
320	20250416	160000	206406054655	15660	15660	15660	15660	0
321	20250416	155900	206406054655	15660	15660	15660	15660	0
322	20250416	155800	206406054655	15660	15660	15660	15660	0
323	20250416	155700	206406054655	15660	15660	15660	15660	0
324	20250416	155600	206406054655	15660	15660	15660	15660	0
325	20250416	155500	206406054655	15660	15660	15660	15660	0
326	20250416	155400	206406054655	15660	15660	15660	15660	0
327	20250416	155300	206406054655	15660	15660	15660	15660	0
328	20250416	155200	206406054655	15660	15660	15660	15660	0
329	20250416	155100	206406054655	15660	15660	15660	15660	0
330	20250416	155000	206406054655	15660	15660	15660	15660	0
331	20250416	154900	206406054655	15660	15660	15660	15660	0
332	20250416	154800	206406054655	15660	15660	15660	15660	84748
333	20250416	154700	206406054655	15660	15660	15660	15660	0
334	20250416	154600	206406054655	15660	15660	15660	15660	0
335	20250416	154500	206406054655	15660	15660	15660	15660	0
336	20250416	154400	206406054655	15660	15660	15660	15660	0
337	20250416	154300	206406054655	15660	15660	15660	15660	0
338	20250416	154200	206406054655	15660	15660	15660	15660	0
339	20250416	154100	206406054655	15660	15660	15660	15660	0
340	20250416	154000	206406054655	15660	15660	15660	15660	0
341	20250416	153900	206406054655	15660	15660	15660	15660	0
342	20250416	153800	206406054655	15660	15660	15660	15660	0
343	20250416	153700	206406054655	15660	15660	15660	15660	0
344	20250416	153600	206406054655	15660	15660	15660	15660	0
345	20250416	153500	206406054655	15660	15660	15660	15660	0
346	20250416	153400	206406054655	15660	15660	15660	15660	0
347	20250416	153300	206406054655	15660	15660	15660	15660	0
348	20250416	153200	206406054655	15660	15660	15660	15660	0
349	20250416	153100	206406054655	15660	15660	15660	15660	0
350	20250416	153000	206406054655	15660	15660	15660	15660	84748
351	20250416	152900	205078900975	15780	15780	15780	15780	0
352	20250416	152800	205078900975	15780	15780	15780	15780	0
353	20250416	152700	205078900975	15780	15780	15780	15780	0
354	20250416	152600	205078900975	15780	15780	15780	15780	0
355	20250416	152500	205078900975	15780	15780	15780	15780	0
356	20250416	152400	205078900975	15780	15780	15780	15780	0
357	20250416	152300	205078900975	15780	15780	15780	15780	0
358	20250416	152200	205078900975	15780	15780	15780	15780	0
359	20250416	152100	205078900975	15780	15780	15780	15780	0
360	20250416	152000	205078900975	15780	15780	15780	15780	0
361	20250416	151900	205078900975	15780	15830	15840	15600	55228
362	20250416	151800	204210120400	15820	15780	15870	15750	20788
363	20250416	151700	203881333815	15790	15820	15900	15720	31353
364	20250416	151600	203386133585	15820	15970	16020	15770	51855
365	20250416	151500	202560864085	15970	15870	15990	15840	30780
366	20250416	151400	202070931135	15870	15760	15880	15750	14828
367	20250416	151300	201836555805	15750	15830	15840	15750	14656
368	20250416	151200	201604937030	15850	15870	15870	15700	24432
369	20250416	151100	201219616580	15870	15880	15890	15820	8735
370	20250416	151000	201081145670	15900	15820	15970	15820	13551
371	20250416	150900	200865681560	15830	15890	15900	15750	24709
372	20250416	150800	200474801025	15920	15980	15990	15870	20185
373	20250416	150700	200153389035	15970	15940	16040	15930	27861
374	20250416	150600	199707960600	15920	15850	16050	15820	70300
375	20250416	150500	198585558990	15850	15860	15870	15780	22218
376	20250416	150400	198234171445	15860	15780	15880	15770	30951
377	20250416	150300	197744026005	15780	15640	15780	15630	26853
378	20250416	150200	197321566990	15650	15700	15730	15560	61497
379	20250416	150100	196359597460	15700	15790	15790	15660	56407
380	20250416	150000	195473368415	15800	15840	15840	15780	22561
381	20250416	145900	195116780915	15830	15920	15950	15830	14764
382	20250416	145800	194881918880	15930	15910	15950	15780	35397
383	20250416	145700	194320588380	15920	15950	15960	15800	40613
384	20250416	145600	193675770865	15960	16030	16040	15940	13217
385	20250416	145500	193464598855	16030	16060	16070	16030	12402
386	20250416	145400	193265549195	16050	16020	16090	16010	19076
387	20250416	145300	192959167705	16010	15940	16020	15920	12362
388	20250416	145200	192761644140	15960	15950	15970	15930	14684
389	20250416	145100	192527455755	15960	15975	16000	15950	7684
390	20250416	145000	192404749255	15980	16000	16000	15960	7812
391	20250416	144900	192279916420	16000	16020	16030	15990	7882
392	20250416	144800	192153731810	16020	16030	16060	16000	17398
393	20250416	144700	191874769320	16030	15940	16040	15940	16507
394	20250416	144600	191610579025	15940	15980	15980	15940	10062
395	20250416	144500	191449932485	15980	15910	15980	15910	7360
396	20250416	144400	191332567400	15910	15980	16000	15910	17995
397	20250416	144300	191045235420	15980	15850	16030	15850	24002
398	20250416	144200	190661913485	15865	15990	16020	15780	43179
399	20250416	144100	189975054675	15990	16030	16050	15960	32145
400	20250416	144000	189460699365	16030	16050	16070	16030	9039
401	20250416	143900	189315604895	16050	16090	16090	16050	8571
402	20250416	143800	189177897665	16090	16055	16110	16050	11286
403	20250416	143700	188996361270	16060	16050	16060	16030	6035
404	20250416	143600	188899546915	16030	16060	16060	16010	18258
405	20250416	143500	188606792730	16050	16080	16110	16030	14021
406	20250416	143400	188381711815	16110	16010	16130	16010	27180
407	20250416	143300	187944385820	16020	16060	16070	16000	28150
408	20250416	143200	187493105295	16060	16080	16090	16040	26271
409	20250416	143100	187071109750	16080	16090	16120	16070	20042
410	20250416	143000	186748620170	16090	16090	16150	16080	44648
411	20250416	142900	186029346360	16100	16140	16150	16070	46186
412	20250416	142800	185285820050	16140	16120	16220	16090	105015
413	20250416	142700	183588676230	16120	15900	16220	15870	225872
414	20250416	142600	179944634755	15900	15880	15900	15850	21530
415	20250416	142500	179602781065	15880	15830	15910	15820	24087
416	20250416	142400	179220223290	15820	15770	15830	15730	21043
417	20250416	142300	178888328770	15770	15830	15830	15770	25272
418	20250416	142200	178488867030	15820	15840	15860	15800	26689
419	20250416	142100	178066461480	15850	15930	15930	15790	65671
420	20250416	142000	177024956380	15920	15860	16140	15850	181779
421	20250416	141900	174118955400	15860	15720	15920	15710	108312
422	20250416	141800	172403300095	15720	15700	15820	15700	52513
423	20250416	141700	171575424535	15700	15660	15790	15640	33257
424	20250416	141600	171052634400	15650	15640	15660	15620	9585
425	20250416	141500	170902700910	15640	15600	15720	15580	22059
426	20250416	141400	170557320730	15590	15580	15750	15570	51853
427	20250416	141300	169745104405	15580	15540	15590	15520	9308
428	20250416	141200	169600184325	15540	15520	15540	15510	3491
429	20250416	141100	169545986965	15530	15500	15540	15490	3295
430	20250416	141000	169494852335	15500	15510	15540	15480	4097
431	20250416	140900	169431285885	15530	15460	15530	15440	7075
432	20250416	140800	169321829010	15460	15540	15550	15440	10126
433	20250416	140700	169165019365	15530	15590	15610	15530	11758
434	20250416	140600	168982022835	15590	15550	15650	15510	23554
435	20250416	140500	168614513835	15560	15450	15570	15440	10125
436	20250416	140400	168457477735	15450	15450	15470	15410	12263
437	20250416	140300	168268315835	15450	15480	15490	15440	4844
438	20250416	140200	168193451370	15490	15455	15500	15450	3886
439	20250416	140100	168133323715	15455	15470	15500	15450	12536
440	20250416	140000	167939569205	15480	15480	15490	15460	8940
441	20250416	135900	167801262935	15490	15520	15520	15470	5442
442	20250416	135800	167717001415	15520	15480	15530	15480	4485
443	20250416	135700	167647461775	15500	15520	15530	15480	15617
444	20250416	135600	167405362980	15520	15560	15560	15520	5442
445	20250416	135500	167320783040	15560	15580	15580	15550	6129
446	20250416	135400	167225441485	15580	15600	15620	15540	11720
447	20250416	135300	167042889605	15600	15640	15670	15590	11585
448	20250416	135200	166861869175	15630	15600	15650	15580	6619
449	20250416	135100	166758496890	15580	15635	15635	15570	9754
450	20250416	135000	166606302225	15635	15580	15680	15580	17675
451	20250416	134900	166330027955	15570	15590	15600	15570	7791
452	20250416	134800	166208596350	15590	15550	15640	15550	13580
453	20250416	134700	165996803170	15560	15510	15570	15510	5421
454	20250416	134600	165912592665	15510	15490	15580	15450	14887
455	20250416	134500	165681522850	15470	15530	15540	15460	13042
456	20250416	134400	165479352705	15540	15490	15560	15470	10334
457	20250416	134300	165319032030	15480	15490	15490	15460	4485
458	20250416	134200	165249639130	15470	15460	15500	15430	21796
459	20250416	134100	164912800240	15460	15510	15530	15460	14546
460	20250416	134000	164687464160	15510	15550	15570	15500	13686
461	20250416	133900	164475021900	15550	15520	15590	15520	5193
462	20250416	133800	164394276625	15520	15580	15580	15510	20589
463	20250416	133700	164074440260	15570	15630	15640	15570	14555
464	20250416	133600	163847179140	15630	15560	15670	15550	19703
465	20250416	133500	163539306270	15540	15550	15560	15510	14735
466	20250416	133400	163310490665	15550	15750	15810	15420	69142
467	20250416	133300	162233764615	15750	15900	15980	15710	89130
468	20250416	133200	160821894055	15900	15630	15900	15620	71029
469	20250416	133100	159702025375	15640	15520	15660	15500	15826
470	20250416	133000	159455295445	15520	15510	15560	15500	6559
471	20250416	132900	159353431405	15520	15490	15520	15440	8587
472	20250416	132800	159220485585	15500	15420	15560	15400	16755
473	20250416	132700	158961155550	15420	15520	15520	15390	34724
474	20250416	132600	158424585695	15500	15610	15620	15500	9294
475	20250416	132500	158280047505	15610	15560	15620	15530	4860
476	20250416	132400	158204359905	15560	15580	15590	15470	15768
477	20250416	132300	157959580465	15580	15640	15650	15580	8856
478	20250416	132200	157821321870	15660	15630	15660	15620	10263
479	20250416	132100	157660853345	15630	15650	15670	15630	5927
480	20250416	132000	157568100755	15650	15660	15670	15640	8839
481	20250416	131900	157429697460	15650	15680	15690	15610	15537
482	20250416	131800	157186558300	15690	15620	15710	15620	36639
483	20250416	131700	156612142485	15620	15530	15660	15520	23925
484	20250416	131600	156238532190	15530	15430	15540	15430	20283
485	20250416	131500	155924704925	15440	15570	15590	15420	52655
486	20250416	131400	155108415440	15570	15610	15610	15550	6874
487	20250416	131300	155001379935	15610	15620	15630	15550	6634
488	20250416	131200	154897947575	15600	15560	15650	15550	11089
489	20250416	131100	154725013485	15560	15570	15600	15560	8619
490	20250416	131000	154590831365	15570	15560	15610	15550	6418
491	20250416	130900	154490911350	15560	15610	15640	15560	12749
492	20250416	130800	154292006345	15620	15600	15640	15570	7369
493	20250416	130700	154177014145	15560	15625	15630	15540	30714
494	20250416	130600	153698454105	15630	15650	15650	15560	27442
495	20250416	130500	153270295425	15650	15730	15730	15620	24701
496	20250416	130400	152883574475	15730	15690	15730	15670	11120
497	20250416	130300	152708982825	15690	15720	15720	15680	10108
498	20250416	130200	152550307120	15680	15700	15760	15650	19727
499	20250416	130100	152240276055	15710	15670	15720	15630	21568
500	20250416	130000	151902361155	15670	15690	15720	15650	27511
501	20250416	125900	151470822880	15690	15690	15780	15680	32388
502	20250416	125800	150961042865	15690	15650	15720	15650	13819
503	20250416	125700	150744172205	15650	15610	15680	15590	23748
504	20250416	125600	150373207125	15610	15670	15710	15530	65340
505	20250416	125500	149353676685	15670	15820	15820	15640	45697
506	20250416	125400	148636238310	15830	15700	15890	15670	83358
507	20250416	125300	147319039170	15700	15680	15800	15630	50877
508	20250416	125200	146519899695	15690	15640	15780	15640	51721
509	20250416	125100	145706892030	15640	15670	15720	15630	42467
510	20250416	125000	145041244320	15660	15730	15760	15600	95659
511	20250416	124900	143541370305	15720	15730	15800	15700	69758
512	20250416	124800	142443057345	15710	15760	15900	15700	146065
513	20250416	124700	140136299850	15760	15700	15860	15700	170137
514	20250416	124600	137451027315	15700	15440	15760	15440	269559
515	20250416	124500	133241888305	15440	15240	15470	15220	85828
516	20250416	124400	131924244565	15240	15150	15250	15140	10912
517	20250416	124300	131758427925	15150	15180	15200	15140	16115
518	20250416	124200	131513980910	15180	15270	15320	15090	47053
519	20250416	124100	130798504525	15280	15270	15390	15220	73104
520	20250416	124000	129678346915	15280	15210	15330	15180	75357
521	20250416	123900	128527326895	15210	15100	15210	15090	9087
522	20250416	123800	128389802485	15090	15160	15170	15080	12178
523	20250416	123700	128205635430	15170	15180	15240	15140	23463
524	20250416	123600	127848898865	15180	15140	15180	15140	7030
525	20250416	123500	127742345515	15140	15120	15180	15100	15878
526	20250416	123400	127502149205	15120	15180	15260	15110	40062
527	20250416	123300	126893085455	15190	15020	15240	15020	43203
528	20250416	123200	126237074455	15020	14980	15050	14970	8703
529	20250416	123100	126106386135	14970	14960	14980	14940	4742
530	20250416	123000	126035472925	14960	14990	14990	14960	3731
531	20250416	122900	125979601685	14970	14960	14990	14930	11738
532	20250416	122800	125804269580	14960	14940	14990	14930	5658
533	20250416	122700	125719700410	14940	14950	14960	14940	7864
534	20250416	122600	125602163460	14950	14960	14990	14940	8274
535	20250416	122500	125478428280	14950	15080	15080	14950	11887
536	20250416	122400	125300334560	15100	15030	15120	15010	10143
537	20250416	122300	125147504420	15020	15000	15020	14990	5437
538	20250416	122200	125065928755	15000	15110	15110	14980	21140
539	20250416	122100	124748222805	15110	15130	15140	15020	21447
540	20250416	122000	124424908525	15140	15140	15260	15130	42118
541	20250416	121900	123784468600	15140	15100	15140	15100	4122
542	20250416	121800	123722122390	15110	15130	15140	15070	9471
543	20250416	121700	123579168220	15130	15150	15180	15110	7087
544	20250416	121600	123471816800	15150	15120	15200	15100	15133
545	20250416	121500	123242649360	15120	15180	15190	15060	32663
546	20250416	121400	122748990945	15180	15160	15240	15130	43517
547	20250416	121300	122087980885	15150	15160	15250	15100	57193
548	20250416	121200	121218507290	15160	14950	15280	14940	95697
549	20250416	121100	119766536080	14950	14880	14990	14870	7022
550	20250416	121000	119661674765	14880	14910	14910	14840	13459
551	20250416	120900	119461785395	14910	14930	14940	14840	17391
552	20250416	120800	119202915590	14950	15040	15050	14930	19327
553	20250416	120700	118913177620	15040	14920	15060	14910	33151
554	20250416	120600	118415781945	14920	14910	14940	14890	5683
555	20250416	120500	118331039320	14890	14880	14940	14870	8659
556	20250416	120400	118202058140	14870	14920	14930	14870	4690
557	20250416	120300	118132204030	14920	14880	14940	14830	10255
558	20250416	120200	117979327395	14850	14830	14880	14800	5483
559	20250416	120100	117897999995	14830	14890	14890	14830	4834
560	20250416	120000	117826210950	14900	14830	14920	14820	13633
561	20250416	115900	117623247290	14850	14820	14860	14800	7402
562	20250416	115800	117513545680	14810	14810	14850	14800	5228
563	20250416	115700	117436083330	14820	14900	14910	14810	13066
564	20250416	115600	117242084360	14910	14880	14960	14860	23858
565	20250416	115500	116886091260	14875	14780	14900	14780	16701
566	20250416	115400	116638134370	14780	14760	14800	14750	20190
567	20250416	115300	116340181600	14760	14810	14850	14750	16406
568	20250416	115200	116097590940	14810	14790	14810	14750	10036
569	20250416	115100	115949214365	14800	14740	14900	14730	38038
570	20250416	115000	115386648950	14730	14740	14750	14670	52248
571	20250416	114900	114618751460	14720	14920	14920	14670	74167
572	20250416	114800	113523131960	14920	14910	14950	14890	12482
573	20250416	114700	113336992485	14910	14970	15000	14850	36375
574	20250416	114600	112794969445	14970	14990	15000	14960	10349
575	20250416	114500	112639926515	14990	15000	15070	14960	17593
576	20250416	114400	112376117265	14970	15100	15160	14960	33143
577	20250416	114300	111877854650	15100	15220	15220	15100	18868
578	20250416	114200	111591783755	15210	15280	15310	15170	16029
579	20250416	114100	111347404040	15290	15210	15290	15160	13777
580	20250416	114000	111137661300	15210	15340	15340	15200	31621
581	20250416	113900	110654680945	15340	15260	15360	15250	36334
582	20250416	113800	110097838690	15260	15180	15290	15170	18472
583	20250416	113700	109816653055	15180	15180	15190	15160	10363
584	20250416	113600	109659443005	15180	15120	15210	15110	11743
585	20250416	113500	109481323475	15130	15130	15220	15090	20472
586	20250416	113400	109171024715	15160	15340	15390	15090	67234
587	20250416	113300	108145104905	15330	15030	15390	15020	108997
588	20250416	113200	106478120160	15030	14960	15030	14950	8564
589	20250416	113100	106349837165	14960	14960	14990	14950	8162
590	20250416	113000	106227718385	14970	14960	15000	14950	7347
591	20250416	112900	106117712205	14960	15030	15050	14950	13357
592	20250416	112800	105917531660	15020	15060	15070	14990	13212
593	20250416	112700	105719070960	15060	14970	15080	14840	51065
594	20250416	112600	104956269325	14970	14980	15030	14950	26117
595	20250416	112500	104565118745	14980	15070	15080	14970	43660
596	20250416	112400	103909843945	15070	15120	15150	15070	17160
597	20250416	112300	103650355740	15120	15240	15240	15100	17328
598	20250416	112200	103387231265	15230	15150	15320	15140	65746
599	20250416	112100	102384000540	15140	15060	15160	15050	18479
600	20250416	112000	102104745070	15080	15130	15160	15040	17591
601	20250416	111900	101839186570	15130	15170	15190	15070	24172
602	20250416	111800	101473822060	15160	15180	15190	15080	31951
603	20250416	111700	100990350925	15180	15150	15230	15110	41428
604	20250416	111600	100362797980	15150	15260	15270	15150	32146
605	20250416	111500	99874264505	15260	15220	15280	15160	36407
606	20250416	111400	99320300940	15240	15240	15350	15200	57621
607	20250416	111300	98440887520	15240	15330	15350	15190	100071
608	20250416	111200	96913648005	15330	15420	15460	15330	82578
609	20250416	111100	95643297420	15420	15520	15530	15390	116434
610	20250416	111000	93845316990	15510	15500	15550	15450	201437
611	20250416	110900	90723976945	15420	15420	15420	15420	0
612	20250416	110800	90723976945	15420	15420	15420	15420	0
613	20250416	110700	90723976945	15420	15040	15420	15030	258591
614	20250416	110600	86775096120	15040	14730	15140	14730	145342
615	20250416	110500	84598972940	14730	14700	14840	14670	44610
616	20250416	110400	83940625725	14700	14880	14920	14620	81889
617	20250416	110300	82733759390	14880	14790	14910	14760	53991
618	20250416	110200	81932667605	14800	14840	14840	14770	24477
619	20250416	110100	81570259975	14830	14930	14940	14770	56457
620	20250416	110000	80732535745	14930	14990	15000	14860	35232
621	20250416	105900	80206810475	15000	15000	15090	14910	38103
622	20250416	105800	79635291715	15010	15000	15020	14900	35091
623	20250416	105700	79109995565	15010	15160	15180	14800	128067
624	20250416	105600	77194705595	15160	15070	15160	15040	66576
625	20250416	105500	76189156170	15040	15260	15300	15020	93905
626	20250416	105400	74767091420	15270	15300	15350	15230	54748
627	20250416	105300	73930188785	15300	15310	15370	15240	53857
628	20250416	105200	73105070055	15290	15380	15380	15240	64142
629	20250416	105100	72122841495	15370	15350	15400	15200	197249
630	20250416	105000	69101864615	15350	15130	15360	15120	250141
631	20250416	104900	65282929990	15150	14630	15170	14570	358032
632	20250416	104800	59930020610	14570	14610	14760	14560	87334
633	20250416	104700	58649300020	14630	14680	14690	14550	91076
634	20250416	104600	57318309060	14700	14815	14830	14630	115892
635	20250416	104500	55613000385	14820	14650	14840	14500	159704
636	20250416	104400	53268709815	14660	14440	14700	14420	217828
637	20250416	104300	50094696345	14440	14330	14530	14210	164916
638	20250416	104200	47723795120	14320	14200	14400	14130	212592
639	20250416	104100	44684637660	14200	13840	14280	13780	221490
640	20250416	104000	41563051340	13780	13830	13870	13680	34624
641	20250416	103900	41086586980	13840	13830	13900	13700	101764
642	20250416	103800	39680012835	13810	13490	13950	13480	127568
643	20250416	103700	37918854065	13480	13500	13520	13400	34411
644	20250416	103600	37456597660	13460	13550	13580	13460	16022
645	20250416	103500	37239853745	13550	13480	13610	13470	13316
646	20250416	103400	37059509575	13480	13450	13540	13430	22717
647	20250416	103300	36753312955	13450	13400	13480	13390	27937
648	20250416	103200	36377770235	13400	13630	13700	13310	95208
649	20250416	103100	35094678410	13670	13710	13710	13590	28222
650	20250416	103000	34709438415	13710	13640	13750	13570	46333
651	20250416	102900	34075449310	13630	13620	13750	13540	60169
652	20250416	102800	33255945500	13630	13730	13740	13540	75924
653	20250416	102700	32221512975	13740	13940	13980	13560	143483
654	20250416	102600	30253384130	13940	14100	14300	13870	275483
655	20250416	102500	26378895955	14100	14020	14150	14020	201750
656	20250416	102400	23544119105	13870	13870	13870	13870	0
657	20250416	102300	23544119105	13870	13320	13870	13300	95335
658	20250416	102200	22238951920	13320	13350	13370	13300	21755
659	20250416	102100	21949269840	13350	13340	13490	13340	14737
660	20250416	102000	21751553940	13380	13440	13460	13330	17257
661	20250416	101900	21520542110	13440	13340	13500	13290	35723
662	20250416	101800	21042301040	13370	13220	13420	13170	42882
663	20250416	101700	20470703760	13220	13530	13550	13220	75825
664	20250416	101600	19452964865	13530	13600	13700	13310	100878
665	20250416	101500	18087009620	13600	13410	13700	13340	183894
666	20250416	101400	15597803120	13410	13140	13430	13130	111183
667	20250416	101300	14118580700	13140	13050	13300	13040	92093
668	20250416	101200	12903994860	13050	13160	13240	13000	95989
669	20250416	101100	11644961160	13160	12750	13180	12730	77295
670	20250416	101000	10635765095	12740	12890	12910	12690	49355
671	20250416	100900	10004564945	12890	12770	13170	12750	140020
672	20250416	100800	8187035880	12760	12830	12830	12700	10731
673	20250416	100700	8050114820	12820	12690	12820	12660	23795
674	20250416	100600	7746432875	12660	12640	12770	12640	29608
675	20250416	100500	7369935745	12690	12640	12780	12620	24931
676	20250416	100400	7053440455	12650	12530	12770	12520	33120
677	20250416	100300	6633709595	12550	12510	12560	12490	4392
678	20250416	100200	6578708240	12490	12530	12550	12490	2754
679	20250416	100100	6544234410	12510	12500	12540	12480	3966
680	20250416	100000	6494582970	12480	12460	12500	12440	1207
681	20250416	095900	6479522530	12440	12460	12470	12400	1763
682	20250416	095800	6457610205	12440	12540	12540	12430	4122
683	20250416	095700	6406155850	12520	12530	12540	12480	1022
684	20250416	095600	6393359280	12480	12495	12530	12460	3821
685	20250416	095500	6345591030	12510	12480	12540	12430	4784
686	20250416	095400	6285760940	12480	12460	12500	12420	2705
687	20250416	095300	6252018440	12470	12520	12530	12460	4578
688	20250416	095200	6194865010	12520	12400	12540	12400	1314
689	20250416	095100	6178490950	12380	12440	12440	12370	4159
690	20250416	095000	6126904650	12450	12420	12450	12370	2148
691	20250416	094900	6100269470	12400	12550	12580	12400	7874
692	20250416	094800	6002160710	12590	12520	12640	12510	2213
693	20250416	094700	5974345250	12510	12570	12630	12490	10572
694	20250416	094600	5841689530	12590	12510	12690	12510	15975
695	20250416	094500	5640053160	12510	12420	12830	12420	35065
696	20250416	094400	5196227640	12410	12300	12410	12270	3933
697	20250416	094300	5147719110	12290	12240	12290	12220	2071
698	20250416	094200	5122354750	12220	12200	12220	12200	433
699	20250416	094100	5117064950	12160	12170	12180	12150	1331
700	20250416	094000	5100883510	12160	12170	12170	12160	1432
701	20250416	093900	5083465900	12170	12180	12210	12160	1258
702	20250416	093800	5068149210	12190	12210	12210	12180	152
703	20250416	093700	5066296365	12210	12180	12210	12150	1516
704	20250416	093600	5047859865	12170	12160	12180	12140	2705
705	20250416	093500	5014975275	12160	12210	12220	12160	2002
706	20250416	093400	4990584955	12210	12240	12240	12180	2989
707	20250416	093300	4954101435	12240	12240	12300	12230	956
708	20250416	093200	4942381085	12240	12330	12330	12240	5185
709	20250416	093100	4878671450	12330	12270	12330	12270	1623
710	20250416	093000	4858713935	12280	12290	12290	12270	1733
711	20250416	092900	4837419835	12290	12320	12350	12290	2736
712	20250416	092800	4803681185	12280	12360	12360	12280	2121
713	20250416	092700	4777585585	12370	12240	12370	12220	8525
714	20250416	092600	4672723705	12240	12210	12240	12180	2768
715	20250416	092500	4638875765	12220	12190	12220	12150	5833
716	20250416	092400	4567820305	12190	12170	12220	12170	3108
717	20250416	092300	4529941075	12170	12130	12170	12130	4393
718	20250416	092200	4476561485	12110	12200	12200	12100	7806
719	20250416	092100	4381838660	12200	12130	12240	12090	22428
720	20250416	092000	4110093790	12130	12320	12350	12130	25132
721	20250416	091900	3802820350	12320	12300	12350	12290	5826
722	20250416	091800	3731066900	12320	12290	12330	12260	7703
723	20250416	091700	3636340760	12270	12410	12420	12230	24300
724	20250416	091600	3337297400	12400	12450	12480	12350	22029
725	20250416	091500	3064349730	12450	12480	12520	12450	6911
726	20250416	091400	2978090510	12480	12680	12680	12430	16676
727	20250416	091300	2768309460	12670	12790	12800	12670	5000
728	20250416	091200	2704758165	12820	12660	12820	12650	5786
729	20250416	091100	2631282315	12660	12730	12740	12630	11068
730	20250416	091000	2491019825	12730	12820	12850	12730	11668
731	20250416	090900	2341892440	12820	12770	12850	12770	9341
732	20250416	090800	2222294600	12780	12910	12930	12760	21075
733	20250416	090700	1951186470	12910	12650	12940	12650	39184
734	20250416	090600	1448982950	12650	12700	12700	12640	12258
735	20250416	090500	1293601310	12710	12610	12710	12600	28343
736	20250416	090400	934446100	12610	12380	12640	12360	11743
737	20250416	090300	786928870	12380	12330	12420	12310	3411
738	20250416	090200	744833555	12330	12370	12390	12330	10803
739	20250416	090100	611327070	12380	12380	12500	12380	5752
740	20250416	090000	539816970	12380	12610	12650	12330	37762