41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 211900 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 50004 |
| 3 | 20250417 | 211800 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 4 | 20250417 | 211700 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 5 | 20250417 | 211600 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 6 | 20250417 | 211500 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 7 | 20250417 | 211400 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 8 | 20250417 | 211300 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 9 | 20250417 | 211200 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 10 | 20250417 | 211100 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 11 | 20250417 | 211000 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 12 | 20250417 | 210900 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 13 | 20250417 | 210800 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 14 | 20250417 | 210700 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 15 | 20250417 | 210600 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 16 | 20250417 | 210500 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 17 | 20250417 | 210400 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 18 | 20250417 | 210300 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 19 | 20250417 | 210200 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 20 | 20250417 | 210100 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 21 | 20250417 | 210000 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 22 | 20250417 | 205900 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 23 | 20250417 | 205800 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 24 | 20250417 | 205700 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 25 | 20250417 | 205600 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 26 | 20250417 | 205500 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 27 | 20250417 | 205400 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 28 | 20250417 | 205300 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 29 | 20250417 | 205200 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 30 | 20250417 | 205100 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 31 | 20250417 | 205000 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 32 | 20250417 | 204900 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 50004 |
| 33 | 20250417 | 204800 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 34 | 20250417 | 204700 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 35 | 20250417 | 204600 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 36 | 20250417 | 204500 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 37 | 20250417 | 204400 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 38 | 20250417 | 204300 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 39 | 20250417 | 204200 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 40 | 20250417 | 204100 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 41 | 20250417 | 204000 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 42 | 20250417 | 203900 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 43 | 20250417 | 203800 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 44 | 20250417 | 203700 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 45 | 20250417 | 203600 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 46 | 20250417 | 203500 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 47 | 20250417 | 203400 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 48 | 20250417 | 203300 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 49 | 20250417 | 203200 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 50 | 20250417 | 203100 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 51 | 20250417 | 203000 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 52 | 20250417 | 202900 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 53 | 20250417 | 202800 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 54 | 20250417 | 202700 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 55 | 20250417 | 202600 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 56 | 20250417 | 202500 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 57 | 20250417 | 202400 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 58 | 20250417 | 202300 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 59 | 20250417 | 202200 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 60 | 20250417 | 202100 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 61 | 20250417 | 202000 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 62 | 20250417 | 201900 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 50004 |
| 63 | 20250417 | 201800 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 64 | 20250417 | 201700 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 65 | 20250417 | 201600 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 66 | 20250417 | 201500 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 67 | 20250417 | 201400 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 68 | 20250417 | 201300 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 69 | 20250417 | 201200 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 70 | 20250417 | 201100 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 71 | 20250417 | 201000 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 72 | 20250417 | 200900 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 73 | 20250417 | 200800 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 74 | 20250417 | 200700 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 75 | 20250417 | 200600 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 76 | 20250417 | 200500 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 77 | 20250417 | 200400 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 78 | 20250417 | 200300 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 79 | 20250417 | 200200 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 80 | 20250417 | 200100 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 81 | 20250417 | 200000 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 82 | 20250417 | 195900 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 83 | 20250417 | 195800 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 84 | 20250417 | 195700 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 85 | 20250417 | 195600 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 86 | 20250417 | 195500 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 87 | 20250417 | 195400 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 88 | 20250417 | 195300 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 89 | 20250417 | 195200 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 90 | 20250417 | 195100 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 91 | 20250417 | 195000 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 92 | 20250417 | 194900 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 50004 |
| 93 | 20250417 | 194800 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 94 | 20250417 | 194700 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 95 | 20250417 | 194600 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 96 | 20250417 | 194500 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 97 | 20250417 | 194400 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 98 | 20250417 | 194300 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 99 | 20250417 | 194200 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 100 | 20250417 | 194100 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 101 | 20250417 | 194000 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 102 | 20250417 | 193900 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 103 | 20250417 | 193800 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 104 | 20250417 | 193700 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 105 | 20250417 | 193600 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 106 | 20250417 | 193500 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 107 | 20250417 | 193400 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 108 | 20250417 | 193300 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 109 | 20250417 | 193200 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 110 | 20250417 | 193100 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 111 | 20250417 | 193000 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 112 | 20250417 | 192900 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 113 | 20250417 | 192800 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 114 | 20250417 | 192700 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 115 | 20250417 | 192600 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 116 | 20250417 | 192500 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 117 | 20250417 | 192400 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 118 | 20250417 | 192300 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 119 | 20250417 | 192200 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 120 | 20250417 | 192100 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 121 | 20250417 | 192000 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 122 | 20250417 | 191900 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 50004 |
| 123 | 20250417 | 191800 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 124 | 20250417 | 191700 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 125 | 20250417 | 191600 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 126 | 20250417 | 191500 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 127 | 20250417 | 191400 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 128 | 20250417 | 191300 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 129 | 20250417 | 191200 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 130 | 20250417 | 191100 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 131 | 20250417 | 191000 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 132 | 20250417 | 190900 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 133 | 20250417 | 190800 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 134 | 20250417 | 190700 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 135 | 20250417 | 190600 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 136 | 20250417 | 190500 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 137 | 20250417 | 190400 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 138 | 20250417 | 190300 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 139 | 20250417 | 190200 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 140 | 20250417 | 190100 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 141 | 20250417 | 190000 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 142 | 20250417 | 185900 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 143 | 20250417 | 185800 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 144 | 20250417 | 185700 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 145 | 20250417 | 185600 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 146 | 20250417 | 185500 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 147 | 20250417 | 185400 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 148 | 20250417 | 185300 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 149 | 20250417 | 185200 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 150 | 20250417 | 185100 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 151 | 20250417 | 185000 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 152 | 20250417 | 184900 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 50004 |
| 153 | 20250417 | 184800 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 154 | 20250417 | 184700 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 155 | 20250417 | 184600 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 156 | 20250417 | 184500 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 157 | 20250417 | 184400 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 158 | 20250417 | 184300 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 159 | 20250417 | 184200 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 160 | 20250417 | 184100 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 161 | 20250417 | 184000 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 162 | 20250417 | 183900 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 163 | 20250417 | 183800 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 164 | 20250417 | 183700 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 165 | 20250417 | 183600 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 166 | 20250417 | 183500 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 167 | 20250417 | 183400 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 168 | 20250417 | 183300 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 169 | 20250417 | 183200 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 170 | 20250417 | 183100 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 171 | 20250417 | 183000 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 172 | 20250417 | 182900 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 173 | 20250417 | 182800 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 174 | 20250417 | 182700 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 175 | 20250417 | 182600 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 176 | 20250417 | 182500 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 177 | 20250417 | 182400 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 178 | 20250417 | 182300 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 179 | 20250417 | 182200 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 180 | 20250417 | 182100 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 181 | 20250417 | 182000 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 182 | 20250417 | 181900 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 50004 |
| 183 | 20250417 | 181800 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 184 | 20250417 | 181700 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 185 | 20250417 | 181600 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 186 | 20250417 | 181500 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 187 | 20250417 | 181400 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 188 | 20250417 | 181300 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 189 | 20250417 | 181200 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 190 | 20250417 | 181100 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 191 | 20250417 | 181000 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 192 | 20250417 | 180900 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 193 | 20250417 | 180800 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 194 | 20250417 | 180700 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 195 | 20250417 | 180600 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 196 | 20250417 | 180500 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 197 | 20250417 | 180400 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 198 | 20250417 | 180300 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 199 | 20250417 | 180200 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 200 | 20250417 | 180100 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 201 | 20250417 | 180000 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 202 | 20250417 | 175900 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 203 | 20250417 | 175800 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 204 | 20250417 | 175700 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 205 | 20250417 | 175600 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 206 | 20250417 | 175500 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 207 | 20250417 | 175400 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 208 | 20250417 | 175300 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 209 | 20250417 | 175200 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 210 | 20250417 | 175100 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 211 | 20250417 | 175000 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 212 | 20250417 | 174900 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 50004 |
| 213 | 20250417 | 174800 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 214 | 20250417 | 174700 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 215 | 20250417 | 174600 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 216 | 20250417 | 174500 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 217 | 20250417 | 174400 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 218 | 20250417 | 174300 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 219 | 20250417 | 174200 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 220 | 20250417 | 174100 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 221 | 20250417 | 174000 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 222 | 20250417 | 173900 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 223 | 20250417 | 173800 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 224 | 20250417 | 173700 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 225 | 20250417 | 173600 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 226 | 20250417 | 173500 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 227 | 20250417 | 173400 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 228 | 20250417 | 173300 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 229 | 20250417 | 173200 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 230 | 20250417 | 173100 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 231 | 20250417 | 173000 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 232 | 20250417 | 172900 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 233 | 20250417 | 172800 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 234 | 20250417 | 172700 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 235 | 20250417 | 172600 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 236 | 20250417 | 172500 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 237 | 20250417 | 172400 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 238 | 20250417 | 172300 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 239 | 20250417 | 172200 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 240 | 20250417 | 172100 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 241 | 20250417 | 172000 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 242 | 20250417 | 171900 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 50004 |
| 243 | 20250417 | 171800 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 244 | 20250417 | 171700 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 245 | 20250417 | 171600 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 246 | 20250417 | 171500 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 247 | 20250417 | 171400 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 248 | 20250417 | 171300 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 249 | 20250417 | 171200 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 250 | 20250417 | 171100 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 251 | 20250417 | 171000 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 252 | 20250417 | 170900 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 253 | 20250417 | 170800 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 254 | 20250417 | 170700 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 255 | 20250417 | 170600 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 256 | 20250417 | 170500 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 257 | 20250417 | 170400 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 258 | 20250417 | 170300 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 259 | 20250417 | 170200 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 260 | 20250417 | 170100 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 261 | 20250417 | 170000 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 262 | 20250417 | 165900 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 263 | 20250417 | 165800 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 264 | 20250417 | 165700 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 265 | 20250417 | 165600 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 266 | 20250417 | 165500 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 267 | 20250417 | 165400 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 268 | 20250417 | 165300 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 269 | 20250417 | 165200 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 270 | 20250417 | 165100 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 271 | 20250417 | 165000 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 272 | 20250417 | 164900 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 50004 |
| 273 | 20250417 | 164800 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 274 | 20250417 | 164700 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 275 | 20250417 | 164600 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 276 | 20250417 | 164500 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 277 | 20250417 | 164400 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 278 | 20250417 | 164300 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 279 | 20250417 | 164200 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 280 | 20250417 | 164100 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 281 | 20250417 | 164000 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 282 | 20250417 | 163900 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 283 | 20250417 | 163800 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 284 | 20250417 | 163700 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 285 | 20250417 | 163600 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 286 | 20250417 | 163500 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 287 | 20250417 | 163400 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 288 | 20250417 | 163300 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 289 | 20250417 | 163200 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 290 | 20250417 | 163100 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 291 | 20250417 | 163000 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 292 | 20250417 | 162900 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 293 | 20250417 | 162800 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 294 | 20250417 | 162700 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 295 | 20250417 | 162600 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 296 | 20250417 | 162500 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 297 | 20250417 | 162400 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 298 | 20250417 | 162300 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 299 | 20250417 | 162200 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 300 | 20250417 | 162100 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 301 | 20250417 | 162000 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 302 | 20250417 | 161900 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 50004 |
| 303 | 20250417 | 161800 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 304 | 20250417 | 161700 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 305 | 20250417 | 161600 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 306 | 20250417 | 161500 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 307 | 20250417 | 161400 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 308 | 20250417 | 161300 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 309 | 20250417 | 161200 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 310 | 20250417 | 161100 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 311 | 20250417 | 161000 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 312 | 20250417 | 160900 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 313 | 20250417 | 160800 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 314 | 20250417 | 160700 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 315 | 20250417 | 160600 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 316 | 20250417 | 160500 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 317 | 20250417 | 160400 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 318 | 20250417 | 160300 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 319 | 20250417 | 160200 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 320 | 20250417 | 160100 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 321 | 20250417 | 160000 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 322 | 20250417 | 155900 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 323 | 20250417 | 155800 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 324 | 20250417 | 155700 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 325 | 20250417 | 155600 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 326 | 20250417 | 155500 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 327 | 20250417 | 155400 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 328 | 20250417 | 155300 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 329 | 20250417 | 155200 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 330 | 20250417 | 155100 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 331 | 20250417 | 155000 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 332 | 20250417 | 154900 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 50004 |
| 333 | 20250417 | 154800 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 334 | 20250417 | 154700 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 335 | 20250417 | 154600 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 336 | 20250417 | 154500 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 337 | 20250417 | 154400 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 338 | 20250417 | 154300 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 339 | 20250417 | 154200 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 340 | 20250417 | 154100 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 341 | 20250417 | 154000 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 342 | 20250417 | 153900 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 343 | 20250417 | 153800 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 344 | 20250417 | 153700 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 345 | 20250417 | 153600 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 346 | 20250417 | 153500 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 347 | 20250417 | 153400 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 348 | 20250417 | 153300 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 349 | 20250417 | 153200 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 350 | 20250417 | 153100 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 0 |
| 351 | 20250417 | 153000 | 156208009960 | 16120 | 16120 | 16120 | 16120 | 50004 |
| 352 | 20250417 | 152900 | 155401945480 | 16060 | 16060 | 16060 | 16060 | 0 |
| 353 | 20250417 | 152800 | 155401945480 | 16060 | 16060 | 16060 | 16060 | 0 |
| 354 | 20250417 | 152700 | 155401945480 | 16060 | 16060 | 16060 | 16060 | 0 |
| 355 | 20250417 | 152600 | 155401945480 | 16060 | 16060 | 16060 | 16060 | 0 |
| 356 | 20250417 | 152500 | 155401945480 | 16060 | 16060 | 16060 | 16060 | 0 |
| 357 | 20250417 | 152400 | 155401945480 | 16060 | 16060 | 16060 | 16060 | 0 |
| 358 | 20250417 | 152300 | 155401945480 | 16060 | 16060 | 16060 | 16060 | 0 |
| 359 | 20250417 | 152200 | 155401945480 | 16060 | 16060 | 16060 | 16060 | 0 |
| 360 | 20250417 | 152100 | 155401945480 | 16060 | 16060 | 16060 | 16060 | 0 |
| 361 | 20250417 | 152000 | 155401945480 | 16060 | 16060 | 16060 | 16060 | 0 |
| 362 | 20250417 | 151900 | 155401945480 | 16060 | 16070 | 16080 | 16030 | 13954 |
| 363 | 20250417 | 151800 | 155177940215 | 16070 | 16070 | 16080 | 16030 | 8030 |
| 364 | 20250417 | 151700 | 155049040145 | 16080 | 16130 | 16130 | 16020 | 8519 |
| 365 | 20250417 | 151600 | 154911972015 | 16130 | 16130 | 16150 | 16120 | 6339 |
| 366 | 20250417 | 151500 | 154809712795 | 16130 | 16140 | 16150 | 16110 | 3510 |
| 367 | 20250417 | 151400 | 154753109835 | 16150 | 16070 | 16150 | 16070 | 5036 |
| 368 | 20250417 | 151300 | 154671923645 | 16070 | 16030 | 16080 | 16030 | 4112 |
| 369 | 20250417 | 151200 | 154605948525 | 16040 | 16060 | 16060 | 16030 | 5051 |
| 370 | 20250417 | 151100 | 154524885015 | 16060 | 16095 | 16100 | 16060 | 7575 |
| 371 | 20250417 | 151000 | 154403053775 | 16100 | 16140 | 16140 | 16060 | 8475 |
| 372 | 20250417 | 150900 | 154266442685 | 16140 | 16120 | 16170 | 16110 | 20007 |
| 373 | 20250417 | 150800 | 153943526850 | 16120 | 16060 | 16120 | 16060 | 24101 |
| 374 | 20250417 | 150700 | 153555762570 | 16060 | 16010 | 16060 | 16005 | 3445 |
| 375 | 20250417 | 150600 | 153500522870 | 16010 | 16000 | 16010 | 15990 | 2887 |
| 376 | 20250417 | 150500 | 153454324900 | 16000 | 16000 | 16010 | 15990 | 1708 |
| 377 | 20250417 | 150400 | 153426998320 | 16000 | 15990 | 16000 | 15990 | 3283 |
| 378 | 20250417 | 150300 | 153374480490 | 15990 | 16050 | 16060 | 15990 | 6960 |
| 379 | 20250417 | 150200 | 153262979240 | 16050 | 16030 | 16080 | 16030 | 5729 |
| 380 | 20250417 | 150100 | 153171001180 | 16040 | 16030 | 16040 | 16010 | 4170 |
| 381 | 20250417 | 150000 | 153104148210 | 16030 | 16000 | 16040 | 15990 | 6120 |
| 382 | 20250417 | 145900 | 153006084320 | 16000 | 16020 | 16020 | 15990 | 4651 |
| 383 | 20250417 | 145800 | 152931672880 | 16010 | 16010 | 16020 | 16000 | 2648 |
| 384 | 20250417 | 145700 | 152889282190 | 16020 | 15980 | 16020 | 15970 | 4472 |
| 385 | 20250417 | 145600 | 152817732760 | 15990 | 15980 | 15990 | 15970 | 3917 |
| 386 | 20250417 | 145500 | 152755136230 | 15980 | 15970 | 16010 | 15950 | 6857 |
| 387 | 20250417 | 145400 | 152645531080 | 15970 | 15950 | 16020 | 15950 | 17849 |
| 388 | 20250417 | 145300 | 152360090120 | 15950 | 15920 | 15960 | 15920 | 7417 |
| 389 | 20250417 | 145200 | 152241816980 | 15920 | 15850 | 15930 | 15840 | 5108 |
| 390 | 20250417 | 145100 | 152160679840 | 15840 | 15865 | 15870 | 15840 | 3387 |
| 391 | 20250417 | 145000 | 152106965905 | 15860 | 15800 | 15880 | 15800 | 4645 |
| 392 | 20250417 | 144900 | 152033325290 | 15810 | 15780 | 15810 | 15760 | 4611 |
| 393 | 20250417 | 144800 | 151960529550 | 15780 | 15810 | 15820 | 15700 | 4999 |
| 394 | 20250417 | 144700 | 151881759670 | 15810 | 15810 | 15830 | 15670 | 29282 |
| 395 | 20250417 | 144600 | 151420484710 | 15800 | 15820 | 15850 | 15800 | 12411 |
| 396 | 20250417 | 144500 | 151224216040 | 15820 | 15850 | 15870 | 15820 | 5754 |
| 397 | 20250417 | 144400 | 151133055420 | 15850 | 15870 | 15870 | 15840 | 5743 |
| 398 | 20250417 | 144300 | 151042005410 | 15870 | 15880 | 15880 | 15860 | 834 |
| 399 | 20250417 | 144200 | 151028766830 | 15880 | 15910 | 15920 | 15860 | 2424 |
| 400 | 20250417 | 144100 | 150990229890 | 15910 | 15870 | 15920 | 15870 | 3870 |
| 401 | 20250417 | 144000 | 150928715920 | 15890 | 15870 | 15900 | 15850 | 4661 |
| 402 | 20250417 | 143900 | 150854730500 | 15850 | 15930 | 15940 | 15850 | 6794 |
| 403 | 20250417 | 143800 | 150746700555 | 15930 | 15970 | 15970 | 15930 | 3720 |
| 404 | 20250417 | 143700 | 150687372060 | 15960 | 15960 | 15990 | 15960 | 1670 |
| 405 | 20250417 | 143600 | 150660704870 | 15980 | 15990 | 16000 | 15960 | 2310 |
| 406 | 20250417 | 143500 | 150623795450 | 15990 | 15960 | 16000 | 15960 | 1955 |
| 407 | 20250417 | 143400 | 150592566470 | 15960 | 15930 | 15970 | 15930 | 4368 |
| 408 | 20250417 | 143300 | 150522878430 | 15940 | 15900 | 15940 | 15850 | 13424 |
| 409 | 20250417 | 143200 | 150309656910 | 15900 | 15930 | 15940 | 15900 | 5943 |
| 410 | 20250417 | 143100 | 150215064740 | 15930 | 15950 | 15950 | 15930 | 1037 |
| 411 | 20250417 | 143000 | 150198535700 | 15950 | 15930 | 15960 | 15920 | 1275 |
| 412 | 20250417 | 142900 | 150178215540 | 15960 | 15940 | 15960 | 15920 | 5838 |
| 413 | 20250417 | 142800 | 150085215600 | 15950 | 15960 | 15970 | 15930 | 4792 |
| 414 | 20250417 | 142700 | 150008799315 | 15940 | 16000 | 16010 | 15940 | 12759 |
| 415 | 20250417 | 142600 | 149805074435 | 16010 | 16010 | 16010 | 16000 | 1720 |
| 416 | 20250417 | 142500 | 149777543065 | 16010 | 16020 | 16020 | 16010 | 1099 |
| 417 | 20250417 | 142400 | 149759947655 | 16010 | 16010 | 16010 | 16000 | 2344 |
| 418 | 20250417 | 142300 | 149722424075 | 16010 | 16020 | 16020 | 16010 | 408 |
| 419 | 20250417 | 142200 | 149715887975 | 16010 | 16010 | 16030 | 16010 | 663 |
| 420 | 20250417 | 142100 | 149705267495 | 16010 | 16020 | 16020 | 16000 | 1391 |
| 421 | 20250417 | 142000 | 149682998695 | 16020 | 16020 | 16050 | 16010 | 1696 |
| 422 | 20250417 | 141900 | 149655833935 | 16020 | 16040 | 16050 | 16020 | 1335 |
| 423 | 20250417 | 141800 | 149634435195 | 16030 | 16050 | 16050 | 16030 | 371 |
| 424 | 20250417 | 141700 | 149628483865 | 16050 | 16040 | 16070 | 16040 | 687 |
| 425 | 20250417 | 141600 | 149617450025 | 16080 | 16010 | 16080 | 16000 | 1588 |
| 426 | 20250417 | 141500 | 149591982095 | 16010 | 16000 | 16010 | 15980 | 7142 |
| 427 | 20250417 | 141400 | 149477804015 | 16000 | 16020 | 16030 | 15990 | 4748 |
| 428 | 20250417 | 141300 | 149401790850 | 16020 | 16050 | 16060 | 16020 | 3968 |
| 429 | 20250417 | 141200 | 149338157960 | 16050 | 16045 | 16070 | 16040 | 2166 |
| 430 | 20250417 | 141100 | 149303394030 | 16050 | 16050 | 16070 | 16050 | 517 |
| 431 | 20250417 | 141000 | 149295090580 | 16040 | 16060 | 16060 | 16040 | 1995 |
| 432 | 20250417 | 140900 | 149263068860 | 16060 | 16050 | 16070 | 16040 | 1044 |
| 433 | 20250417 | 140800 | 149246305760 | 16050 | 16090 | 16090 | 16050 | 1343 |
| 434 | 20250417 | 140700 | 149224736700 | 16090 | 16130 | 16150 | 16060 | 6701 |
| 435 | 20250417 | 140600 | 149116697615 | 16130 | 16060 | 16130 | 16060 | 6042 |
| 436 | 20250417 | 140500 | 149019416990 | 16030 | 16050 | 16050 | 16020 | 1275 |
| 437 | 20250417 | 140400 | 148998974600 | 16050 | 16070 | 16070 | 16050 | 1710 |
| 438 | 20250417 | 140300 | 148971521585 | 16060 | 16090 | 16100 | 16060 | 2023 |
| 439 | 20250417 | 140200 | 148938976990 | 16080 | 16050 | 16100 | 16050 | 2599 |
| 440 | 20250417 | 140100 | 148897185100 | 16050 | 16020 | 16060 | 16020 | 440 |
| 441 | 20250417 | 140000 | 148890124170 | 16020 | 16040 | 16040 | 16020 | 996 |
| 442 | 20250417 | 135900 | 148874161730 | 16040 | 16060 | 16060 | 16020 | 1908 |
| 443 | 20250417 | 135800 | 148843558790 | 16060 | 16050 | 16060 | 16040 | 530 |
| 444 | 20250417 | 135700 | 148835050750 | 16060 | 16060 | 16090 | 16050 | 2378 |
| 445 | 20250417 | 135600 | 148796841515 | 16060 | 16070 | 16080 | 16060 | 1720 |
| 446 | 20250417 | 135500 | 148769196365 | 16080 | 16050 | 16080 | 16050 | 2179 |
| 447 | 20250417 | 135400 | 148734220555 | 16090 | 16060 | 16090 | 16050 | 1282 |
| 448 | 20250417 | 135300 | 148713632045 | 16060 | 16110 | 16110 | 16060 | 734 |
| 449 | 20250417 | 135200 | 148701829605 | 16110 | 16110 | 16120 | 16100 | 1170 |
| 450 | 20250417 | 135100 | 148682981835 | 16110 | 16080 | 16110 | 16060 | 5774 |
| 451 | 20250417 | 135000 | 148590127205 | 16090 | 16100 | 16110 | 16090 | 3733 |
| 452 | 20250417 | 134900 | 148530053935 | 16100 | 16090 | 16110 | 16080 | 1027 |
| 453 | 20250417 | 134800 | 148513526105 | 16100 | 16110 | 16140 | 16080 | 5549 |
| 454 | 20250417 | 134700 | 148424126875 | 16110 | 16130 | 16140 | 16060 | 6997 |
| 455 | 20250417 | 134600 | 148311372325 | 16120 | 16060 | 16170 | 16060 | 12181 |
| 456 | 20250417 | 134500 | 148114892405 | 16050 | 16060 | 16070 | 16020 | 2769 |
| 457 | 20250417 | 134400 | 148070444735 | 16070 | 15990 | 16110 | 15990 | 7066 |
| 458 | 20250417 | 134300 | 147957050785 | 15990 | 15980 | 16000 | 15970 | 2079 |
| 459 | 20250417 | 134200 | 147923815265 | 15980 | 15950 | 15980 | 15950 | 618 |
| 460 | 20250417 | 134100 | 147913944255 | 15950 | 15930 | 15950 | 15920 | 1117 |
| 461 | 20250417 | 134000 | 147896143175 | 15930 | 15930 | 15940 | 15910 | 3091 |
| 462 | 20250417 | 133900 | 147846930745 | 15940 | 15950 | 15960 | 15920 | 1931 |
| 463 | 20250417 | 133800 | 147816154655 | 15970 | 15930 | 15970 | 15920 | 776 |
| 464 | 20250417 | 133700 | 147803786135 | 15940 | 15950 | 15950 | 15920 | 2809 |
| 465 | 20250417 | 133600 | 147759028075 | 15950 | 16020 | 16040 | 15950 | 2303 |
| 466 | 20250417 | 133500 | 147722199235 | 16020 | 16020 | 16020 | 15980 | 3919 |
| 467 | 20250417 | 133400 | 147659490185 | 16020 | 15940 | 16020 | 15940 | 3637 |
| 468 | 20250417 | 133300 | 147601336095 | 15930 | 15950 | 15960 | 15920 | 3110 |
| 469 | 20250417 | 133200 | 147551790865 | 15960 | 15960 | 15990 | 15950 | 1621 |
| 470 | 20250417 | 133100 | 147525910025 | 15960 | 15910 | 15990 | 15880 | 9597 |
| 471 | 20250417 | 133000 | 147373169175 | 15900 | 15980 | 15980 | 15900 | 17331 |
| 472 | 20250417 | 132900 | 147097128285 | 15980 | 15980 | 15990 | 15970 | 1239 |
| 473 | 20250417 | 132800 | 147077330325 | 15980 | 16000 | 16010 | 15960 | 3850 |
| 474 | 20250417 | 132700 | 147015789955 | 16000 | 15980 | 16000 | 15960 | 6928 |
| 475 | 20250417 | 132600 | 146905128350 | 15980 | 16030 | 16050 | 15980 | 7545 |
| 476 | 20250417 | 132500 | 146784364125 | 16030 | 16080 | 16090 | 16030 | 3779 |
| 477 | 20250417 | 132400 | 146723715035 | 16070 | 16090 | 16100 | 16070 | 745 |
| 478 | 20250417 | 132300 | 146711727725 | 16090 | 16080 | 16110 | 16070 | 1374 |
| 479 | 20250417 | 132200 | 146689626875 | 16080 | 16090 | 16090 | 16070 | 1304 |
| 480 | 20250417 | 132100 | 146668662595 | 16080 | 16120 | 16130 | 16070 | 2346 |
| 481 | 20250417 | 132000 | 146630909205 | 16120 | 16110 | 16140 | 16100 | 752 |
| 482 | 20250417 | 131900 | 146618790465 | 16100 | 16160 | 16170 | 16100 | 2153 |
| 483 | 20250417 | 131800 | 146584061525 | 16170 | 16170 | 16190 | 16160 | 3174 |
| 484 | 20250417 | 131700 | 146532725015 | 16160 | 16070 | 16170 | 16070 | 4826 |
| 485 | 20250417 | 131600 | 146454878285 | 16070 | 16060 | 16090 | 16060 | 482 |
| 486 | 20250417 | 131500 | 146447128415 | 16060 | 16060 | 16090 | 16060 | 1062 |
| 487 | 20250417 | 131400 | 146430062215 | 16050 | 16090 | 16090 | 16050 | 1282 |
| 488 | 20250417 | 131300 | 146409462235 | 16080 | 16070 | 16090 | 16070 | 1365 |
| 489 | 20250417 | 131200 | 146387510025 | 16070 | 16060 | 16100 | 16060 | 1205 |
| 490 | 20250417 | 131100 | 146368143115 | 16070 | 16090 | 16090 | 16060 | 2563 |
| 491 | 20250417 | 131000 | 146326947775 | 16080 | 16060 | 16100 | 16050 | 1556 |
| 492 | 20250417 | 130900 | 146301912225 | 16060 | 16050 | 16060 | 16020 | 1259 |
| 493 | 20250417 | 130800 | 146281708245 | 16020 | 16030 | 16050 | 16000 | 2843 |
| 494 | 20250417 | 130700 | 146236169245 | 16040 | 16070 | 16090 | 16010 | 8156 |
| 495 | 20250417 | 130600 | 146105384970 | 16070 | 16090 | 16090 | 16070 | 1184 |
| 496 | 20250417 | 130500 | 146086345720 | 16090 | 16100 | 16100 | 16080 | 1930 |
| 497 | 20250417 | 130400 | 146055291470 | 16090 | 16070 | 16100 | 16070 | 2512 |
| 498 | 20250417 | 130300 | 146014875160 | 16070 | 16060 | 16070 | 16040 | 738 |
| 499 | 20250417 | 130200 | 146003024460 | 16060 | 16080 | 16080 | 16010 | 10147 |
| 500 | 20250417 | 130100 | 145840224480 | 16090 | 16130 | 16160 | 16080 | 4387 |
| 501 | 20250417 | 130000 | 145769551960 | 16140 | 16160 | 16160 | 16120 | 1552 |
| 502 | 20250417 | 125900 | 145744507270 | 16170 | 16110 | 16170 | 16110 | 1998 |
| 503 | 20250417 | 125800 | 145712255430 | 16110 | 16150 | 16190 | 16110 | 5481 |
| 504 | 20250417 | 125700 | 145623834605 | 16150 | 16200 | 16230 | 16140 | 5955 |
| 505 | 20250417 | 125600 | 145527354245 | 16200 | 16210 | 16210 | 16190 | 1942 |
| 506 | 20250417 | 125500 | 145495893775 | 16210 | 16180 | 16220 | 16180 | 5198 |
| 507 | 20250417 | 125400 | 145411676555 | 16180 | 16170 | 16190 | 16160 | 1862 |
| 508 | 20250417 | 125300 | 145381561125 | 16170 | 16140 | 16180 | 16140 | 1473 |
| 509 | 20250417 | 125200 | 145357761055 | 16140 | 16160 | 16160 | 16140 | 2201 |
| 510 | 20250417 | 125100 | 145322217885 | 16160 | 16190 | 16190 | 16150 | 787 |
| 511 | 20250417 | 125000 | 145309489285 | 16140 | 16180 | 16200 | 16130 | 3115 |
| 512 | 20250417 | 124900 | 145259148085 | 16180 | 16190 | 16210 | 16160 | 3535 |
| 513 | 20250417 | 124800 | 145201931040 | 16180 | 16120 | 16190 | 16110 | 2121 |
| 514 | 20250417 | 124700 | 145167659130 | 16120 | 16090 | 16180 | 16090 | 2869 |
| 515 | 20250417 | 124600 | 145121371220 | 16080 | 16080 | 16090 | 16070 | 589 |
| 516 | 20250417 | 124500 | 145111903020 | 16080 | 16080 | 16080 | 16060 | 2783 |
| 517 | 20250417 | 124400 | 145067189300 | 16080 | 16060 | 16080 | 16060 | 1489 |
| 518 | 20250417 | 124300 | 145043267630 | 16060 | 16060 | 16080 | 16050 | 2252 |
| 519 | 20250417 | 124200 | 145007103405 | 16060 | 16110 | 16110 | 16050 | 4528 |
| 520 | 20250417 | 124100 | 144934319535 | 16100 | 16140 | 16150 | 16070 | 7629 |
| 521 | 20250417 | 124000 | 144811458355 | 16140 | 16150 | 16160 | 16130 | 2599 |
| 522 | 20250417 | 123900 | 144769495725 | 16150 | 16200 | 16220 | 16150 | 2752 |
| 523 | 20250417 | 123800 | 144724967285 | 16210 | 16200 | 16210 | 16180 | 3030 |
| 524 | 20250417 | 123700 | 144675870265 | 16190 | 16190 | 16220 | 16160 | 3098 |
| 525 | 20250417 | 123600 | 144625668530 | 16200 | 16160 | 16200 | 16140 | 3542 |
| 526 | 20250417 | 123500 | 144568408380 | 16160 | 16180 | 16190 | 16160 | 3912 |
| 527 | 20250417 | 123400 | 144505151125 | 16190 | 16160 | 16200 | 16160 | 3381 |
| 528 | 20250417 | 123300 | 144450447810 | 16190 | 16200 | 16240 | 16160 | 18194 |
| 529 | 20250417 | 123200 | 144155501365 | 16210 | 16150 | 16220 | 16130 | 15835 |
| 530 | 20250417 | 123100 | 143899285980 | 16150 | 16100 | 16170 | 16080 | 9352 |
| 531 | 20250417 | 123000 | 143748393280 | 16100 | 16090 | 16120 | 16080 | 7389 |
| 532 | 20250417 | 122900 | 143629450040 | 16100 | 16050 | 16100 | 16030 | 2935 |
| 533 | 20250417 | 122800 | 143582316640 | 16050 | 16040 | 16050 | 16020 | 1594 |
| 534 | 20250417 | 122700 | 143556749130 | 16040 | 15980 | 16080 | 15980 | 6902 |
| 535 | 20250417 | 122600 | 143446180220 | 15980 | 16020 | 16020 | 15970 | 5987 |
| 536 | 20250417 | 122500 | 143350399060 | 16010 | 16020 | 16030 | 16000 | 2834 |
| 537 | 20250417 | 122400 | 143305024120 | 16020 | 15930 | 16060 | 15930 | 4944 |
| 538 | 20250417 | 122300 | 143225936100 | 15930 | 15960 | 15975 | 15930 | 8239 |
| 539 | 20250417 | 122200 | 143094530520 | 15960 | 16020 | 16030 | 15960 | 4760 |
| 540 | 20250417 | 122100 | 143018419790 | 16020 | 16010 | 16020 | 15990 | 2645 |
| 541 | 20250417 | 122000 | 142976098360 | 16010 | 16050 | 16060 | 16010 | 5352 |
| 542 | 20250417 | 121900 | 142890310945 | 16060 | 15990 | 16080 | 15970 | 2918 |
| 543 | 20250417 | 121800 | 142843639045 | 16000 | 16020 | 16020 | 15920 | 22417 |
| 544 | 20250417 | 121700 | 142485645300 | 16020 | 16040 | 16050 | 16020 | 4766 |
| 545 | 20250417 | 121600 | 142409226355 | 16040 | 16070 | 16070 | 16010 | 5261 |
| 546 | 20250417 | 121500 | 142324852900 | 16070 | 16105 | 16105 | 16070 | 4535 |
| 547 | 20250417 | 121400 | 142251902520 | 16110 | 16140 | 16140 | 16070 | 4568 |
| 548 | 20250417 | 121300 | 142178371230 | 16140 | 16090 | 16140 | 16070 | 8044 |
| 549 | 20250417 | 121200 | 142048885365 | 16090 | 16050 | 16090 | 16040 | 3141 |
| 550 | 20250417 | 121100 | 141998457805 | 16050 | 16005 | 16050 | 16000 | 4068 |
| 551 | 20250417 | 121000 | 141933300965 | 16010 | 16020 | 16020 | 16000 | 7235 |
| 552 | 20250417 | 120900 | 141817443245 | 16020 | 16050 | 16050 | 16020 | 4523 |
| 553 | 20250417 | 120800 | 141744902340 | 16040 | 16050 | 16090 | 16040 | 5674 |
| 554 | 20250417 | 120700 | 141653756980 | 16050 | 16020 | 16060 | 16010 | 5246 |
| 555 | 20250417 | 120600 | 141569662200 | 16020 | 16030 | 16040 | 16010 | 5695 |
| 556 | 20250417 | 120500 | 141478423090 | 16030 | 16000 | 16090 | 16000 | 10465 |
| 557 | 20250417 | 120400 | 141310561715 | 16010 | 16050 | 16050 | 16000 | 17881 |
| 558 | 20250417 | 120300 | 141024148785 | 16050 | 16060 | 16150 | 16030 | 18034 |
| 559 | 20250417 | 120200 | 140734372365 | 16070 | 16090 | 16100 | 16060 | 13312 |
| 560 | 20250417 | 120100 | 140520380505 | 16080 | 16110 | 16160 | 16060 | 15668 |
| 561 | 20250417 | 120000 | 140268203860 | 16100 | 16185 | 16200 | 16100 | 23383 |
| 562 | 20250417 | 115900 | 139890773365 | 16180 | 16240 | 16240 | 16170 | 19483 |
| 563 | 20250417 | 115800 | 139575242900 | 16270 | 16250 | 16300 | 16220 | 4724 |
| 564 | 20250417 | 115700 | 139498429000 | 16240 | 16240 | 16300 | 16230 | 6901 |
| 565 | 20250417 | 115600 | 139386200670 | 16250 | 16235 | 16250 | 16200 | 12178 |
| 566 | 20250417 | 115500 | 139188837260 | 16230 | 16250 | 16260 | 16220 | 3368 |
| 567 | 20250417 | 115400 | 139134156425 | 16255 | 16280 | 16280 | 16250 | 3092 |
| 568 | 20250417 | 115300 | 139083865655 | 16280 | 16230 | 16280 | 16210 | 8267 |
| 569 | 20250417 | 115200 | 138949542490 | 16230 | 16210 | 16240 | 16190 | 7491 |
| 570 | 20250417 | 115100 | 138828141630 | 16210 | 16240 | 16240 | 16200 | 9100 |
| 571 | 20250417 | 115000 | 138680641130 | 16220 | 16250 | 16250 | 16210 | 12754 |
| 572 | 20250417 | 114900 | 138473749485 | 16250 | 16260 | 16280 | 16230 | 3540 |
| 573 | 20250417 | 114800 | 138416205695 | 16260 | 16290 | 16300 | 16230 | 7382 |
| 574 | 20250417 | 114700 | 138296132055 | 16290 | 16330 | 16340 | 16290 | 7853 |
| 575 | 20250417 | 114600 | 138167967175 | 16330 | 16250 | 16340 | 16250 | 14621 |
| 576 | 20250417 | 114500 | 137929730885 | 16250 | 16210 | 16260 | 16190 | 9917 |
| 577 | 20250417 | 114400 | 137768895615 | 16230 | 16190 | 16270 | 16180 | 16311 |
| 578 | 20250417 | 114300 | 137504098355 | 16180 | 16240 | 16300 | 16160 | 34759 |
| 579 | 20250417 | 114200 | 136940356580 | 16240 | 16320 | 16350 | 16200 | 49496 |
| 580 | 20250417 | 114100 | 136135068770 | 16330 | 16350 | 16420 | 16320 | 25717 |
| 581 | 20250417 | 114000 | 135714069185 | 16340 | 16580 | 16600 | 16340 | 51444 |
| 582 | 20250417 | 113900 | 134866391660 | 16580 | 16640 | 16680 | 16570 | 9333 |
| 583 | 20250417 | 113800 | 134711331600 | 16700 | 16770 | 16800 | 16610 | 19595 |
| 584 | 20250417 | 113700 | 134384567310 | 16770 | 16780 | 16860 | 16770 | 18211 |
| 585 | 20250417 | 113600 | 134078165935 | 16790 | 16860 | 16860 | 16760 | 18248 |
| 586 | 20250417 | 113500 | 133771186245 | 16860 | 16740 | 16860 | 16730 | 14235 |
| 587 | 20250417 | 113400 | 133531797870 | 16730 | 16790 | 16820 | 16720 | 11837 |
| 588 | 20250417 | 113300 | 133333185170 | 16800 | 16730 | 16810 | 16690 | 9035 |
| 589 | 20250417 | 113200 | 133181567770 | 16690 | 16680 | 16730 | 16660 | 3242 |
| 590 | 20250417 | 113100 | 133127453350 | 16680 | 16780 | 16790 | 16620 | 12123 |
| 591 | 20250417 | 113000 | 132925461830 | 16780 | 16640 | 16830 | 16640 | 18510 |
| 592 | 20250417 | 112900 | 132614807005 | 16670 | 16780 | 16780 | 16640 | 11349 |
| 593 | 20250417 | 112800 | 132425394595 | 16780 | 16780 | 16800 | 16630 | 16640 |
| 594 | 20250417 | 112700 | 132147543735 | 16740 | 16850 | 16850 | 16610 | 26474 |
| 595 | 20250417 | 112600 | 131704772085 | 16850 | 16790 | 16900 | 16640 | 31210 |
| 596 | 20250417 | 112500 | 131180839050 | 16810 | 16880 | 16930 | 16750 | 63324 |
| 597 | 20250417 | 112400 | 130112568895 | 16890 | 16690 | 16890 | 16650 | 56162 |
| 598 | 20250417 | 112300 | 129167511120 | 16690 | 16520 | 16700 | 16520 | 24150 |
| 599 | 20250417 | 112200 | 128766789010 | 16520 | 16570 | 16580 | 16520 | 8994 |
| 600 | 20250417 | 112100 | 128618042840 | 16570 | 16570 | 16580 | 16540 | 5160 |
| 601 | 20250417 | 112000 | 128532637270 | 16570 | 16560 | 16590 | 16550 | 1344 |
| 602 | 20250417 | 111900 | 128510371615 | 16550 | 16590 | 16620 | 16550 | 2222 |
| 603 | 20250417 | 111800 | 128473530435 | 16580 | 16550 | 16580 | 16530 | 4849 |
| 604 | 20250417 | 111700 | 128393290850 | 16570 | 16550 | 16570 | 16520 | 16965 |
| 605 | 20250417 | 111600 | 128112817720 | 16560 | 16560 | 16570 | 16520 | 14720 |
| 606 | 20250417 | 111500 | 127869267765 | 16560 | 16590 | 16620 | 16560 | 6376 |
| 607 | 20250417 | 111400 | 127763559175 | 16590 | 16660 | 16660 | 16580 | 9305 |
| 608 | 20250417 | 111300 | 127608995605 | 16660 | 16690 | 16690 | 16650 | 1133 |
| 609 | 20250417 | 111200 | 127590116565 | 16690 | 16650 | 16700 | 16630 | 1996 |
| 610 | 20250417 | 111100 | 127556866375 | 16650 | 16730 | 16730 | 16630 | 9202 |
| 611 | 20250417 | 111000 | 127403342715 | 16720 | 16720 | 16740 | 16710 | 4082 |
| 612 | 20250417 | 110900 | 127335074645 | 16710 | 16670 | 16720 | 16670 | 1040 |
| 613 | 20250417 | 110800 | 127317706385 | 16670 | 16700 | 16720 | 16670 | 3770 |
| 614 | 20250417 | 110700 | 127254787395 | 16700 | 16740 | 16740 | 16680 | 4605 |
| 615 | 20250417 | 110600 | 127177859615 | 16740 | 16670 | 16770 | 16650 | 11775 |
| 616 | 20250417 | 110500 | 126981114635 | 16670 | 16560 | 16700 | 16560 | 6579 |
| 617 | 20250417 | 110400 | 126871806275 | 16560 | 16590 | 16590 | 16550 | 12965 |
| 618 | 20250417 | 110300 | 126657105795 | 16590 | 16550 | 16630 | 16540 | 17536 |
| 619 | 20250417 | 110200 | 126366164730 | 16550 | 16640 | 16650 | 16550 | 24967 |
| 620 | 20250417 | 110100 | 125951941540 | 16610 | 16740 | 16750 | 16610 | 7112 |
| 621 | 20250417 | 110000 | 125833391615 | 16740 | 16770 | 16780 | 16730 | 4099 |
| 622 | 20250417 | 105900 | 125764708615 | 16770 | 16750 | 16790 | 16720 | 8284 |
| 623 | 20250417 | 105800 | 125625842275 | 16750 | 16700 | 16750 | 16680 | 11243 |
| 624 | 20250417 | 105700 | 125437681805 | 16690 | 16650 | 16690 | 16610 | 13285 |
| 625 | 20250417 | 105600 | 125216691860 | 16640 | 16690 | 16700 | 16630 | 11034 |
| 626 | 20250417 | 105500 | 125032874020 | 16690 | 16700 | 16720 | 16690 | 3696 |
| 627 | 20250417 | 105400 | 124971151110 | 16720 | 16720 | 16750 | 16690 | 9239 |
| 628 | 20250417 | 105300 | 124816698890 | 16720 | 16750 | 16750 | 16690 | 4028 |
| 629 | 20250417 | 105200 | 124749398660 | 16750 | 16660 | 16760 | 16660 | 8133 |
| 630 | 20250417 | 105100 | 124613670340 | 16670 | 16730 | 16730 | 16630 | 20574 |
| 631 | 20250417 | 105000 | 124270881580 | 16750 | 16730 | 16760 | 16660 | 27352 |
| 632 | 20250417 | 104900 | 123814026570 | 16720 | 16700 | 16810 | 16680 | 12248 |
| 633 | 20250417 | 104800 | 123609125690 | 16700 | 16840 | 16840 | 16670 | 46905 |
| 634 | 20250417 | 104700 | 122823427005 | 16840 | 16900 | 16950 | 16820 | 7135 |
| 635 | 20250417 | 104600 | 122703166875 | 16890 | 16930 | 16980 | 16890 | 6894 |
| 636 | 20250417 | 104500 | 122586520055 | 16930 | 16930 | 16950 | 16890 | 4168 |
| 637 | 20250417 | 104400 | 122515952135 | 16930 | 16920 | 16930 | 16850 | 3365 |
| 638 | 20250417 | 104300 | 122459134285 | 16850 | 16870 | 16950 | 16830 | 7528 |
| 639 | 20250417 | 104200 | 122332280345 | 16870 | 16820 | 16880 | 16810 | 8170 |
| 640 | 20250417 | 104100 | 122194665125 | 16830 | 16990 | 17010 | 16820 | 27572 |
| 641 | 20250417 | 104000 | 121729670535 | 16990 | 16930 | 16990 | 16900 | 10982 |
| 642 | 20250417 | 103900 | 121543894305 | 16930 | 17000 | 17000 | 16930 | 6305 |
| 643 | 20250417 | 103800 | 121436946990 | 16990 | 16990 | 17010 | 16930 | 5788 |
| 644 | 20250417 | 103700 | 121338744570 | 16990 | 16960 | 17010 | 16960 | 5991 |
| 645 | 20250417 | 103600 | 121236924820 | 16950 | 16980 | 17000 | 16930 | 3310 |
| 646 | 20250417 | 103500 | 121180818610 | 16980 | 16980 | 17010 | 16970 | 6681 |
| 647 | 20250417 | 103400 | 121067296490 | 16990 | 16900 | 16990 | 16880 | 10186 |
| 648 | 20250417 | 103300 | 120895090310 | 16910 | 16960 | 16970 | 16900 | 15037 |
| 649 | 20250417 | 103200 | 120640608750 | 16970 | 16990 | 17000 | 16960 | 2841 |
| 650 | 20250417 | 103100 | 120592362980 | 16990 | 17020 | 17040 | 16950 | 9873 |
| 651 | 20250417 | 103000 | 120424673560 | 17020 | 17060 | 17140 | 17010 | 22348 |
| 652 | 20250417 | 102900 | 120042976055 | 17060 | 17080 | 17100 | 17040 | 8988 |
| 653 | 20250417 | 102800 | 119889560545 | 17070 | 17110 | 17120 | 17000 | 13164 |
| 654 | 20250417 | 102700 | 119664897605 | 17100 | 16920 | 17180 | 16910 | 29336 |
| 655 | 20250417 | 102600 | 119163139315 | 16910 | 16920 | 17000 | 16840 | 17710 |
| 656 | 20250417 | 102500 | 118864023265 | 16900 | 16910 | 16940 | 16900 | 11781 |
| 657 | 20250417 | 102400 | 118664750520 | 16920 | 17090 | 17090 | 16920 | 17645 |
| 658 | 20250417 | 102300 | 118364388740 | 17090 | 17010 | 17100 | 17010 | 29792 |
| 659 | 20250417 | 102200 | 117855810620 | 17020 | 16930 | 17050 | 16930 | 14633 |
| 660 | 20250417 | 102100 | 117607045900 | 16930 | 16900 | 16950 | 16840 | 8900 |
| 661 | 20250417 | 102000 | 117456789880 | 16900 | 16970 | 17010 | 16900 | 16780 |
| 662 | 20250417 | 101900 | 117172257750 | 16980 | 17030 | 17080 | 16920 | 26562 |
| 663 | 20250417 | 101800 | 116720386790 | 17025 | 16820 | 17030 | 16810 | 13754 |
| 664 | 20250417 | 101700 | 116487588760 | 16820 | 16860 | 16910 | 16810 | 13273 |
| 665 | 20250417 | 101600 | 116263862620 | 16880 | 16830 | 16900 | 16810 | 11522 |
| 666 | 20250417 | 101500 | 116069766225 | 16840 | 16910 | 16910 | 16790 | 29699 |
| 667 | 20250417 | 101400 | 115569798815 | 16910 | 16975 | 17010 | 16890 | 16059 |
| 668 | 20250417 | 101300 | 115297817735 | 16980 | 17030 | 17090 | 16970 | 37912 |
| 669 | 20250417 | 101200 | 114651724680 | 17040 | 16890 | 17090 | 16890 | 37892 |
| 670 | 20250417 | 101100 | 114006378730 | 16900 | 16860 | 16920 | 16770 | 49776 |
| 671 | 20250417 | 101000 | 113168981435 | 16840 | 16930 | 16960 | 16820 | 30656 |
| 672 | 20250417 | 100900 | 112651595760 | 16930 | 16930 | 17030 | 16800 | 61141 |
| 673 | 20250417 | 100800 | 111616262465 | 16940 | 16930 | 16960 | 16810 | 63355 |
| 674 | 20250417 | 100700 | 110547066315 | 16930 | 17280 | 17380 | 16900 | 93992 |
| 675 | 20250417 | 100600 | 108941119085 | 17280 | 17250 | 17340 | 17240 | 12061 |
| 676 | 20250417 | 100500 | 108732876015 | 17250 | 17310 | 17400 | 17240 | 34733 |
| 677 | 20250417 | 100400 | 108132083660 | 17320 | 17460 | 17470 | 17310 | 27886 |
| 678 | 20250417 | 100300 | 107647500830 | 17460 | 17490 | 17570 | 17460 | 16739 |
| 679 | 20250417 | 100200 | 107354478300 | 17480 | 17690 | 17700 | 17480 | 38370 |
| 680 | 20250417 | 100100 | 106680065300 | 17700 | 17530 | 17740 | 17520 | 81890 |
| 681 | 20250417 | 100000 | 105233682480 | 17530 | 17280 | 17550 | 17280 | 38513 |
| 682 | 20250417 | 095900 | 104562393610 | 17280 | 17320 | 17390 | 17280 | 15386 |
| 683 | 20250417 | 095800 | 104295803660 | 17320 | 17320 | 17340 | 17250 | 34458 |
| 684 | 20250417 | 095700 | 103699736995 | 17320 | 17340 | 17460 | 17310 | 28022 |
| 685 | 20250417 | 095600 | 103214036825 | 17340 | 17570 | 17570 | 17300 | 60777 |
| 686 | 20250417 | 095500 | 102156812375 | 17590 | 17560 | 17650 | 17510 | 20915 |
| 687 | 20250417 | 095400 | 101789157400 | 17560 | 17660 | 17760 | 17510 | 48108 |
| 688 | 20250417 | 095300 | 100940428045 | 17660 | 17740 | 17750 | 17570 | 47395 |
| 689 | 20250417 | 095200 | 100103457285 | 17740 | 17760 | 17780 | 17660 | 47244 |
| 690 | 20250417 | 095100 | 99267039210 | 17770 | 17350 | 17830 | 17350 | 172766 |
| 691 | 20250417 | 095000 | 96206385590 | 17340 | 17400 | 17430 | 17340 | 16545 |
| 692 | 20250417 | 094900 | 95918948230 | 17410 | 17400 | 17460 | 17380 | 21919 |
| 693 | 20250417 | 094800 | 95537085980 | 17410 | 17290 | 17510 | 17280 | 42485 |
| 694 | 20250417 | 094700 | 94796871095 | 17280 | 17390 | 17460 | 17240 | 51385 |
| 695 | 20250417 | 094600 | 93905014105 | 17400 | 17270 | 17420 | 17260 | 47752 |
| 696 | 20250417 | 094500 | 93075151020 | 17270 | 17220 | 17330 | 17220 | 39583 |
| 697 | 20250417 | 094400 | 92391419635 | 17230 | 17380 | 17380 | 17130 | 77696 |
| 698 | 20250417 | 094300 | 91053943150 | 17380 | 17490 | 17490 | 17250 | 83399 |
| 699 | 20250417 | 094200 | 89608160875 | 17490 | 17610 | 17630 | 17360 | 60953 |
| 700 | 20250417 | 094100 | 88543036060 | 17620 | 17380 | 17620 | 17370 | 88116 |
| 701 | 20250417 | 094000 | 86999423495 | 17380 | 17700 | 17710 | 17380 | 119575 |
| 702 | 20250417 | 093900 | 84901772680 | 17710 | 17880 | 17880 | 17560 | 124827 |
| 703 | 20250417 | 093800 | 82690150095 | 17880 | 17950 | 18190 | 17770 | 311903 |
| 704 | 20250417 | 093700 | 77083361155 | 17930 | 17900 | 17950 | 17800 | 115958 |
| 705 | 20250417 | 093600 | 75011009105 | 17920 | 17540 | 17980 | 17530 | 248385 |
| 706 | 20250417 | 093500 | 70570785370 | 17530 | 17580 | 17660 | 17480 | 100155 |
| 707 | 20250417 | 093400 | 68812108195 | 17580 | 17640 | 17800 | 17510 | 212375 |
| 708 | 20250417 | 093300 | 65061377560 | 17650 | 17590 | 17650 | 17450 | 141487 |
| 709 | 20250417 | 093200 | 62579272920 | 17580 | 17520 | 17650 | 17400 | 264671 |
| 710 | 20250417 | 093100 | 57939287815 | 17530 | 16990 | 17530 | 16980 | 314664 |
| 711 | 20250417 | 093000 | 52494708430 | 16990 | 16910 | 17090 | 16900 | 100881 |
| 712 | 20250417 | 092900 | 50776584975 | 16910 | 16900 | 17090 | 16750 | 135669 |
| 713 | 20250417 | 092800 | 48475101990 | 16890 | 16710 | 16900 | 16710 | 72646 |
| 714 | 20250417 | 092700 | 47253380305 | 16720 | 16840 | 16870 | 16670 | 100943 |
| 715 | 20250417 | 092600 | 45563079975 | 16810 | 17050 | 17220 | 16610 | 266704 |
| 716 | 20250417 | 092500 | 41052618235 | 17050 | 16880 | 17090 | 16820 | 245851 |
| 717 | 20250417 | 092400 | 36894185900 | 17040 | 17040 | 17040 | 17040 | 0 |
| 718 | 20250417 | 092300 | 36894185900 | 17040 | 16710 | 17040 | 16690 | 124483 |
| 719 | 20250417 | 092200 | 34789548005 | 16680 | 16730 | 16900 | 16630 | 260081 |
| 720 | 20250417 | 092100 | 30428186660 | 16750 | 16760 | 16780 | 16560 | 263019 |
| 721 | 20250417 | 092000 | 26045183170 | 16760 | 16390 | 16770 | 16190 | 476256 |
| 722 | 20250417 | 091900 | 18163287060 | 16400 | 15830 | 16450 | 15810 | 303308 |
| 723 | 20250417 | 091800 | 13241571180 | 15840 | 15760 | 15840 | 15700 | 20882 |
| 724 | 20250417 | 091700 | 12913159470 | 15760 | 15800 | 15890 | 15670 | 44816 |
| 725 | 20250417 | 091600 | 12206625630 | 15790 | 15870 | 15970 | 15710 | 126945 |
| 726 | 20250417 | 091500 | 10191373480 | 15870 | 15670 | 15900 | 15630 | 89266 |
| 727 | 20250417 | 091400 | 8780863365 | 15670 | 15560 | 15750 | 15560 | 43685 |
| 728 | 20250417 | 091300 | 8096242255 | 15580 | 15620 | 15640 | 15550 | 19184 |
| 729 | 20250417 | 091200 | 7796889045 | 15640 | 15430 | 15680 | 15430 | 48742 |
| 730 | 20250417 | 091100 | 7036166515 | 15430 | 15610 | 15620 | 15380 | 26556 |
| 731 | 20250417 | 091000 | 6624952855 | 15620 | 15180 | 15700 | 15180 | 54029 |
| 732 | 20250417 | 090900 | 5786400505 | 15170 | 15270 | 15280 | 15160 | 29880 |
| 733 | 20250417 | 090800 | 5332327095 | 15240 | 15270 | 15310 | 15230 | 13625 |
| 734 | 20250417 | 090700 | 5124247410 | 15270 | 15230 | 15280 | 15200 | 14237 |
| 735 | 20250417 | 090600 | 4907578430 | 15230 | 15310 | 15310 | 15190 | 29988 |
| 736 | 20250417 | 090500 | 4451095450 | 15310 | 15420 | 15430 | 15310 | 20975 |
| 737 | 20250417 | 090400 | 4128793390 | 15420 | 15380 | 15500 | 15380 | 14125 |
| 738 | 20250417 | 090300 | 3910802650 | 15400 | 15480 | 15540 | 15370 | 23136 |
| 739 | 20250417 | 090200 | 3553322390 | 15480 | 15210 | 15560 | 15200 | 53852 |
| 740 | 20250417 | 090100 | 2723118060 | 15220 | 15390 | 15420 | 15200 | 61386 |
| 741 | 20250417 | 090000 | 1784943725 | 15390 | 15500 | 15570 | 15350 | 114707 |