41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 211700 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 33480 |
| 3 | 20250418 | 211600 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 4 | 20250418 | 211500 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 5 | 20250418 | 211400 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 6 | 20250418 | 211300 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 7 | 20250418 | 211200 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 8 | 20250418 | 211100 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 9 | 20250418 | 211000 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 10 | 20250418 | 210900 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 11 | 20250418 | 210800 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 12 | 20250418 | 210700 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 13 | 20250418 | 210600 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 14 | 20250418 | 210500 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 15 | 20250418 | 210400 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 16 | 20250418 | 210300 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 17 | 20250418 | 210200 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 18 | 20250418 | 210100 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 19 | 20250418 | 210000 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 20 | 20250418 | 205900 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 21 | 20250418 | 205800 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 22 | 20250418 | 205700 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 23 | 20250418 | 205600 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 24 | 20250418 | 205500 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 25 | 20250418 | 205400 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 26 | 20250418 | 205300 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 27 | 20250418 | 205200 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 28 | 20250418 | 205100 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 29 | 20250418 | 205000 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 30 | 20250418 | 204900 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 31 | 20250418 | 204800 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 32 | 20250418 | 204700 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 33480 |
| 33 | 20250418 | 204600 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 34 | 20250418 | 204500 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 35 | 20250418 | 204400 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 36 | 20250418 | 204300 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 37 | 20250418 | 204200 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 38 | 20250418 | 204100 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 39 | 20250418 | 204000 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 40 | 20250418 | 203900 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 41 | 20250418 | 203800 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 42 | 20250418 | 203700 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 43 | 20250418 | 203600 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 44 | 20250418 | 203500 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 45 | 20250418 | 203400 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 46 | 20250418 | 203300 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 47 | 20250418 | 203200 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 48 | 20250418 | 203100 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 49 | 20250418 | 203000 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 50 | 20250418 | 202900 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 51 | 20250418 | 202800 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 52 | 20250418 | 202700 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 53 | 20250418 | 202600 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 54 | 20250418 | 202500 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 55 | 20250418 | 202400 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 56 | 20250418 | 202300 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 57 | 20250418 | 202200 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 58 | 20250418 | 202100 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 59 | 20250418 | 202000 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 60 | 20250418 | 201900 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 61 | 20250418 | 201800 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 62 | 20250418 | 201700 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 33480 |
| 63 | 20250418 | 201600 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 64 | 20250418 | 201500 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 65 | 20250418 | 201400 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 66 | 20250418 | 201300 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 67 | 20250418 | 201200 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 68 | 20250418 | 201100 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 69 | 20250418 | 201000 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 70 | 20250418 | 200900 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 71 | 20250418 | 200800 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 72 | 20250418 | 200700 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 73 | 20250418 | 200600 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 74 | 20250418 | 200500 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 75 | 20250418 | 200400 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 76 | 20250418 | 200300 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 77 | 20250418 | 200200 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 78 | 20250418 | 200100 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 79 | 20250418 | 200000 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 80 | 20250418 | 195900 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 81 | 20250418 | 195800 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 82 | 20250418 | 195700 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 83 | 20250418 | 195600 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 84 | 20250418 | 195500 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 85 | 20250418 | 195400 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 86 | 20250418 | 195300 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 87 | 20250418 | 195200 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 88 | 20250418 | 195100 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 89 | 20250418 | 195000 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 90 | 20250418 | 194900 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 91 | 20250418 | 194800 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 92 | 20250418 | 194700 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 33480 |
| 93 | 20250418 | 194600 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 94 | 20250418 | 194500 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 95 | 20250418 | 194400 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 96 | 20250418 | 194300 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 97 | 20250418 | 194200 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 98 | 20250418 | 194100 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 99 | 20250418 | 194000 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 100 | 20250418 | 193900 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 101 | 20250418 | 193800 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 102 | 20250418 | 193700 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 103 | 20250418 | 193600 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 104 | 20250418 | 193500 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 105 | 20250418 | 193400 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 106 | 20250418 | 193300 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 107 | 20250418 | 193200 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 108 | 20250418 | 193100 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 109 | 20250418 | 193000 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 110 | 20250418 | 192900 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 111 | 20250418 | 192800 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 112 | 20250418 | 192700 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 113 | 20250418 | 192600 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 114 | 20250418 | 192500 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 115 | 20250418 | 192400 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 116 | 20250418 | 192300 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 117 | 20250418 | 192200 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 118 | 20250418 | 192100 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 119 | 20250418 | 192000 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 120 | 20250418 | 191900 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 121 | 20250418 | 191800 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 122 | 20250418 | 191700 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 33480 |
| 123 | 20250418 | 191600 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 124 | 20250418 | 191500 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 125 | 20250418 | 191400 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 126 | 20250418 | 191300 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 127 | 20250418 | 191200 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 128 | 20250418 | 191100 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 129 | 20250418 | 191000 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 130 | 20250418 | 190900 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 131 | 20250418 | 190800 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 132 | 20250418 | 190700 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 133 | 20250418 | 190600 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 134 | 20250418 | 190500 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 135 | 20250418 | 190400 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 136 | 20250418 | 190300 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 137 | 20250418 | 190200 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 138 | 20250418 | 190100 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 139 | 20250418 | 190000 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 140 | 20250418 | 185900 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 141 | 20250418 | 185800 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 142 | 20250418 | 185700 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 143 | 20250418 | 185600 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 144 | 20250418 | 185500 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 145 | 20250418 | 185400 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 146 | 20250418 | 185300 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 147 | 20250418 | 185200 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 148 | 20250418 | 185100 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 149 | 20250418 | 185000 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 150 | 20250418 | 184900 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 151 | 20250418 | 184800 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 152 | 20250418 | 184700 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 33480 |
| 153 | 20250418 | 184600 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 154 | 20250418 | 184500 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 155 | 20250418 | 184400 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 156 | 20250418 | 184300 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 157 | 20250418 | 184200 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 158 | 20250418 | 184100 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 159 | 20250418 | 184000 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 160 | 20250418 | 183900 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 161 | 20250418 | 183800 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 162 | 20250418 | 183700 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 163 | 20250418 | 183600 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 164 | 20250418 | 183500 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 165 | 20250418 | 183400 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 166 | 20250418 | 183300 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 167 | 20250418 | 183200 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 168 | 20250418 | 183100 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 169 | 20250418 | 183000 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 170 | 20250418 | 182900 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 171 | 20250418 | 182800 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 172 | 20250418 | 182700 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 173 | 20250418 | 182600 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 174 | 20250418 | 182500 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 175 | 20250418 | 182400 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 176 | 20250418 | 182300 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 177 | 20250418 | 182200 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 178 | 20250418 | 182100 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 179 | 20250418 | 182000 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 180 | 20250418 | 181900 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 181 | 20250418 | 181800 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 182 | 20250418 | 181700 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 33480 |
| 183 | 20250418 | 181600 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 184 | 20250418 | 181500 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 185 | 20250418 | 181400 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 186 | 20250418 | 181300 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 187 | 20250418 | 181200 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 188 | 20250418 | 181100 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 189 | 20250418 | 181000 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 190 | 20250418 | 180900 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 191 | 20250418 | 180800 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 192 | 20250418 | 180700 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 193 | 20250418 | 180600 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 194 | 20250418 | 180500 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 195 | 20250418 | 180400 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 196 | 20250418 | 180300 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 197 | 20250418 | 180200 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 198 | 20250418 | 180100 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 199 | 20250418 | 180000 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 200 | 20250418 | 175900 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 201 | 20250418 | 175800 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 202 | 20250418 | 175700 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 203 | 20250418 | 175600 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 204 | 20250418 | 175500 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 205 | 20250418 | 175400 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 206 | 20250418 | 175300 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 207 | 20250418 | 175200 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 208 | 20250418 | 175100 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 209 | 20250418 | 175000 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 210 | 20250418 | 174900 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 211 | 20250418 | 174800 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 212 | 20250418 | 174700 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 33480 |
| 213 | 20250418 | 174600 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 214 | 20250418 | 174500 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 215 | 20250418 | 174400 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 216 | 20250418 | 174300 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 217 | 20250418 | 174200 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 218 | 20250418 | 174100 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 219 | 20250418 | 174000 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 220 | 20250418 | 173900 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 221 | 20250418 | 173800 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 222 | 20250418 | 173700 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 223 | 20250418 | 173600 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 224 | 20250418 | 173500 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 225 | 20250418 | 173400 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 226 | 20250418 | 173300 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 227 | 20250418 | 173200 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 228 | 20250418 | 173100 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 229 | 20250418 | 173000 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 230 | 20250418 | 172900 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 231 | 20250418 | 172800 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 232 | 20250418 | 172700 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 233 | 20250418 | 172600 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 234 | 20250418 | 172500 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 235 | 20250418 | 172400 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 236 | 20250418 | 172300 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 237 | 20250418 | 172200 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 238 | 20250418 | 172100 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 239 | 20250418 | 172000 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 240 | 20250418 | 171900 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 241 | 20250418 | 171800 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 242 | 20250418 | 171700 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 33480 |
| 243 | 20250418 | 171600 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 244 | 20250418 | 171500 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 245 | 20250418 | 171400 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 246 | 20250418 | 171300 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 247 | 20250418 | 171200 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 248 | 20250418 | 171100 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 249 | 20250418 | 171000 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 250 | 20250418 | 170900 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 251 | 20250418 | 170800 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 252 | 20250418 | 170700 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 253 | 20250418 | 170600 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 254 | 20250418 | 170500 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 255 | 20250418 | 170400 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 256 | 20250418 | 170300 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 257 | 20250418 | 170200 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 258 | 20250418 | 170100 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 259 | 20250418 | 170000 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 260 | 20250418 | 165900 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 261 | 20250418 | 165800 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 262 | 20250418 | 165700 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 263 | 20250418 | 165600 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 264 | 20250418 | 165500 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 265 | 20250418 | 165400 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 266 | 20250418 | 165300 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 267 | 20250418 | 165200 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 268 | 20250418 | 165100 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 269 | 20250418 | 165000 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 270 | 20250418 | 164900 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 271 | 20250418 | 164800 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 272 | 20250418 | 164700 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 33480 |
| 273 | 20250418 | 164600 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 274 | 20250418 | 164500 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 275 | 20250418 | 164400 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 276 | 20250418 | 164300 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 277 | 20250418 | 164200 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 278 | 20250418 | 164100 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 279 | 20250418 | 164000 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 280 | 20250418 | 163900 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 281 | 20250418 | 163800 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 282 | 20250418 | 163700 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 283 | 20250418 | 163600 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 284 | 20250418 | 163500 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 285 | 20250418 | 163400 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 286 | 20250418 | 163300 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 287 | 20250418 | 163200 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 288 | 20250418 | 163100 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 289 | 20250418 | 163000 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 290 | 20250418 | 162900 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 291 | 20250418 | 162800 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 292 | 20250418 | 162700 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 293 | 20250418 | 162600 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 294 | 20250418 | 162500 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 295 | 20250418 | 162400 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 296 | 20250418 | 162300 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 297 | 20250418 | 162200 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 298 | 20250418 | 162100 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 299 | 20250418 | 162000 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 300 | 20250418 | 161900 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 301 | 20250418 | 161800 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 302 | 20250418 | 161700 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 33480 |
| 303 | 20250418 | 161600 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 304 | 20250418 | 161500 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 305 | 20250418 | 161400 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 306 | 20250418 | 161300 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 307 | 20250418 | 161200 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 308 | 20250418 | 161100 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 309 | 20250418 | 161000 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 310 | 20250418 | 160900 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 311 | 20250418 | 160800 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 312 | 20250418 | 160700 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 313 | 20250418 | 160600 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 314 | 20250418 | 160500 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 315 | 20250418 | 160400 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 316 | 20250418 | 160300 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 317 | 20250418 | 160200 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 318 | 20250418 | 160100 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 319 | 20250418 | 160000 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 320 | 20250418 | 155900 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 321 | 20250418 | 155800 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 322 | 20250418 | 155700 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 323 | 20250418 | 155600 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 324 | 20250418 | 155500 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 325 | 20250418 | 155400 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 326 | 20250418 | 155300 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 327 | 20250418 | 155200 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 328 | 20250418 | 155100 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 329 | 20250418 | 155000 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 330 | 20250418 | 154900 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 331 | 20250418 | 154800 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 332 | 20250418 | 154700 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 33480 |
| 333 | 20250418 | 154600 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 334 | 20250418 | 154500 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 335 | 20250418 | 154400 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 336 | 20250418 | 154300 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 337 | 20250418 | 154200 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 338 | 20250418 | 154100 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 339 | 20250418 | 154000 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 340 | 20250418 | 153900 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 341 | 20250418 | 153800 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 342 | 20250418 | 153700 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 343 | 20250418 | 153600 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 344 | 20250418 | 153500 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 345 | 20250418 | 153400 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 346 | 20250418 | 153300 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 347 | 20250418 | 153200 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 348 | 20250418 | 153100 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 349 | 20250418 | 153000 | 143661258570 | 16650 | 16650 | 16650 | 16650 | 33480 |
| 350 | 20250418 | 152900 | 143103816570 | 16760 | 16760 | 16760 | 16760 | 0 |
| 351 | 20250418 | 152800 | 143103816570 | 16760 | 16760 | 16760 | 16760 | 0 |
| 352 | 20250418 | 152700 | 143103816570 | 16760 | 16760 | 16760 | 16760 | 0 |
| 353 | 20250418 | 152600 | 143103816570 | 16760 | 16760 | 16760 | 16760 | 0 |
| 354 | 20250418 | 152500 | 143103816570 | 16760 | 16760 | 16760 | 16760 | 0 |
| 355 | 20250418 | 152400 | 143103816570 | 16760 | 16760 | 16760 | 16760 | 0 |
| 356 | 20250418 | 152300 | 143103816570 | 16760 | 16760 | 16760 | 16760 | 0 |
| 357 | 20250418 | 152200 | 143103816570 | 16760 | 16760 | 16760 | 16760 | 0 |
| 358 | 20250418 | 152100 | 143103816570 | 16760 | 16760 | 16760 | 16760 | 0 |
| 359 | 20250418 | 152000 | 143103816570 | 16760 | 16760 | 16760 | 16760 | 0 |
| 360 | 20250418 | 151900 | 143103816570 | 16760 | 16780 | 16800 | 16710 | 10811 |
| 361 | 20250418 | 151800 | 142922557970 | 16780 | 16720 | 16830 | 16720 | 10223 |
| 362 | 20250418 | 151700 | 142750894140 | 16720 | 16840 | 16850 | 16700 | 22006 |
| 363 | 20250418 | 151600 | 142381650190 | 16850 | 16820 | 16890 | 16800 | 18761 |
| 364 | 20250418 | 151500 | 142065687880 | 16820 | 16760 | 16820 | 16750 | 12725 |
| 365 | 20250418 | 151400 | 141852220365 | 16760 | 16690 | 16760 | 16680 | 12578 |
| 366 | 20250418 | 151300 | 141641967055 | 16690 | 16695 | 16700 | 16670 | 2838 |
| 367 | 20250418 | 151200 | 141594627970 | 16700 | 16680 | 16700 | 16640 | 16274 |
| 368 | 20250418 | 151100 | 141323358950 | 16690 | 16710 | 16720 | 16670 | 10156 |
| 369 | 20250418 | 151000 | 141153869550 | 16700 | 16710 | 16740 | 16690 | 17807 |
| 370 | 20250418 | 150900 | 140856189440 | 16720 | 16640 | 16720 | 16630 | 24283 |
| 371 | 20250418 | 150800 | 140450920120 | 16630 | 16470 | 16650 | 16460 | 14260 |
| 372 | 20250418 | 150700 | 140214693020 | 16465 | 16460 | 16470 | 16450 | 3860 |
| 373 | 20250418 | 150600 | 140151163780 | 16470 | 16500 | 16520 | 16450 | 3300 |
| 374 | 20250418 | 150500 | 140096762920 | 16510 | 16540 | 16555 | 16490 | 3566 |
| 375 | 20250418 | 150400 | 140037824370 | 16530 | 16520 | 16540 | 16490 | 2915 |
| 376 | 20250418 | 150300 | 139989655760 | 16520 | 16460 | 16520 | 16430 | 2882 |
| 377 | 20250418 | 150200 | 139942196580 | 16440 | 16410 | 16500 | 16410 | 6428 |
| 378 | 20250418 | 150100 | 139836493860 | 16430 | 16430 | 16430 | 16380 | 7683 |
| 379 | 20250418 | 150000 | 139710451690 | 16430 | 16450 | 16460 | 16400 | 2372 |
| 380 | 20250418 | 145900 | 139671480440 | 16450 | 16470 | 16490 | 16450 | 2736 |
| 381 | 20250418 | 145800 | 139626423210 | 16470 | 16430 | 16480 | 16420 | 1561 |
| 382 | 20250418 | 145700 | 139600749330 | 16420 | 16410 | 16440 | 16380 | 3122 |
| 383 | 20250418 | 145600 | 139549564750 | 16410 | 16470 | 16470 | 16390 | 8373 |
| 384 | 20250418 | 145500 | 139411946670 | 16470 | 16510 | 16520 | 16450 | 4263 |
| 385 | 20250418 | 145400 | 139341679010 | 16510 | 16460 | 16560 | 16450 | 1957 |
| 386 | 20250418 | 145300 | 139309397540 | 16470 | 16550 | 16560 | 16470 | 3459 |
| 387 | 20250418 | 145200 | 139252217150 | 16550 | 16560 | 16600 | 16550 | 5643 |
| 388 | 20250418 | 145100 | 139158711940 | 16560 | 16480 | 16560 | 16470 | 6182 |
| 389 | 20250418 | 145000 | 139056641900 | 16480 | 16400 | 16500 | 16380 | 8046 |
| 390 | 20250418 | 144900 | 138924343410 | 16370 | 16380 | 16420 | 16310 | 11645 |
| 391 | 20250418 | 144800 | 138733973000 | 16380 | 16490 | 16500 | 16320 | 15270 |
| 392 | 20250418 | 144700 | 138483471010 | 16500 | 16510 | 16530 | 16480 | 5464 |
| 393 | 20250418 | 144600 | 138393323750 | 16510 | 16380 | 16520 | 16360 | 16527 |
| 394 | 20250418 | 144500 | 138121725530 | 16380 | 16680 | 16680 | 16380 | 32245 |
| 395 | 20250418 | 144400 | 137588063085 | 16690 | 16750 | 16760 | 16680 | 3443 |
| 396 | 20250418 | 144300 | 137530525475 | 16720 | 16700 | 16770 | 16680 | 5414 |
| 397 | 20250418 | 144200 | 137439957685 | 16730 | 16780 | 16780 | 16670 | 7984 |
| 398 | 20250418 | 144100 | 137306421205 | 16780 | 16730 | 16790 | 16720 | 5095 |
| 399 | 20250418 | 144000 | 137221088320 | 16720 | 16800 | 16800 | 16700 | 7369 |
| 400 | 20250418 | 143900 | 137097732600 | 16800 | 16880 | 16880 | 16800 | 4027 |
| 401 | 20250418 | 143800 | 137029938430 | 16880 | 16900 | 16900 | 16870 | 4472 |
| 402 | 20250418 | 143700 | 136954404920 | 16900 | 16890 | 16900 | 16830 | 8429 |
| 403 | 20250418 | 143600 | 136812190890 | 16880 | 16830 | 16900 | 16820 | 14379 |
| 404 | 20250418 | 143500 | 136569513685 | 16820 | 16780 | 16840 | 16740 | 7710 |
| 405 | 20250418 | 143400 | 136439934595 | 16780 | 16740 | 16780 | 16740 | 1718 |
| 406 | 20250418 | 143300 | 136411155445 | 16740 | 16730 | 16770 | 16720 | 3229 |
| 407 | 20250418 | 143200 | 136357066305 | 16730 | 16700 | 16740 | 16670 | 4501 |
| 408 | 20250418 | 143100 | 136281893135 | 16700 | 16645 | 16730 | 16630 | 3145 |
| 409 | 20250418 | 143000 | 136229503375 | 16650 | 16680 | 16690 | 16620 | 4467 |
| 410 | 20250418 | 142900 | 136155206575 | 16670 | 16700 | 16770 | 16610 | 9421 |
| 411 | 20250418 | 142800 | 135998362285 | 16710 | 16690 | 16760 | 16680 | 3922 |
| 412 | 20250418 | 142700 | 135932806245 | 16690 | 16770 | 16780 | 16650 | 7973 |
| 413 | 20250418 | 142600 | 135799544905 | 16770 | 16850 | 16880 | 16760 | 5632 |
| 414 | 20250418 | 142500 | 135704934235 | 16880 | 16900 | 16910 | 16850 | 2788 |
| 415 | 20250418 | 142400 | 135657874245 | 16900 | 16890 | 16910 | 16870 | 9120 |
| 416 | 20250418 | 142300 | 135503882285 | 16890 | 16850 | 16920 | 16850 | 10241 |
| 417 | 20250418 | 142200 | 135330992605 | 16830 | 16800 | 16930 | 16790 | 20564 |
| 418 | 20250418 | 142100 | 134984123865 | 16810 | 16710 | 16870 | 16700 | 9498 |
| 419 | 20250418 | 142000 | 134824463150 | 16740 | 16690 | 16790 | 16680 | 13226 |
| 420 | 20250418 | 141900 | 134603262450 | 16685 | 16650 | 16685 | 16620 | 6982 |
| 421 | 20250418 | 141800 | 134487021350 | 16660 | 16610 | 16660 | 16590 | 3513 |
| 422 | 20250418 | 141700 | 134428641500 | 16610 | 16600 | 16640 | 16590 | 4922 |
| 423 | 20250418 | 141600 | 134346906205 | 16600 | 16610 | 16640 | 16590 | 6408 |
| 424 | 20250418 | 141500 | 134240491135 | 16610 | 16730 | 16730 | 16600 | 6794 |
| 425 | 20250418 | 141400 | 134127392120 | 16720 | 16640 | 16720 | 16610 | 8878 |
| 426 | 20250418 | 141300 | 133979690820 | 16640 | 16750 | 16750 | 16640 | 19605 |
| 427 | 20250418 | 141200 | 133652625140 | 16740 | 16800 | 16840 | 16740 | 12095 |
| 428 | 20250418 | 141100 | 133449543530 | 16800 | 16870 | 16890 | 16780 | 15651 |
| 429 | 20250418 | 141000 | 133186236425 | 16870 | 16950 | 16970 | 16860 | 24830 |
| 430 | 20250418 | 140900 | 132766386155 | 16960 | 16990 | 17010 | 16910 | 45446 |
| 431 | 20250418 | 140800 | 131995209335 | 16980 | 16950 | 16990 | 16890 | 38558 |
| 432 | 20250418 | 140700 | 131341442515 | 16950 | 16830 | 16970 | 16820 | 44047 |
| 433 | 20250418 | 140600 | 130596668050 | 16820 | 16770 | 16860 | 16760 | 12659 |
| 434 | 20250418 | 140500 | 130383536950 | 16770 | 16780 | 16790 | 16760 | 6391 |
| 435 | 20250418 | 140400 | 130276356470 | 16780 | 16750 | 16850 | 16750 | 11026 |
| 436 | 20250418 | 140300 | 130091023190 | 16750 | 16820 | 16820 | 16750 | 12658 |
| 437 | 20250418 | 140200 | 129878638940 | 16810 | 16800 | 16850 | 16730 | 23067 |
| 438 | 20250418 | 140100 | 129491185580 | 16800 | 16710 | 16890 | 16690 | 48423 |
| 439 | 20250418 | 140000 | 128676955380 | 16680 | 16640 | 16730 | 16640 | 12879 |
| 440 | 20250418 | 135900 | 128462068290 | 16650 | 16590 | 16650 | 16570 | 2088 |
| 441 | 20250418 | 135800 | 128427355320 | 16580 | 16580 | 16600 | 16540 | 2018 |
| 442 | 20250418 | 135700 | 128393881830 | 16600 | 16640 | 16670 | 16590 | 5420 |
| 443 | 20250418 | 135600 | 128303704860 | 16640 | 16620 | 16700 | 16610 | 12723 |
| 444 | 20250418 | 135500 | 128091715920 | 16610 | 16505 | 16640 | 16490 | 9815 |
| 445 | 20250418 | 135400 | 127929122835 | 16510 | 16490 | 16510 | 16490 | 641 |
| 446 | 20250418 | 135300 | 127918547845 | 16470 | 16490 | 16500 | 16460 | 2417 |
| 447 | 20250418 | 135200 | 127878742205 | 16460 | 16500 | 16510 | 16460 | 6157 |
| 448 | 20250418 | 135100 | 127777293065 | 16500 | 16520 | 16520 | 16500 | 749 |
| 449 | 20250418 | 135000 | 127764933575 | 16520 | 16520 | 16540 | 16500 | 1742 |
| 450 | 20250418 | 134900 | 127736154555 | 16520 | 16490 | 16550 | 16490 | 1758 |
| 451 | 20250418 | 134800 | 127707151845 | 16500 | 16570 | 16570 | 16490 | 4695 |
| 452 | 20250418 | 134700 | 127629600185 | 16570 | 16570 | 16570 | 16550 | 1800 |
| 453 | 20250418 | 134600 | 127599787105 | 16570 | 16570 | 16580 | 16560 | 1157 |
| 454 | 20250418 | 134500 | 127580618275 | 16570 | 16560 | 16580 | 16550 | 672 |
| 455 | 20250418 | 134400 | 127569484675 | 16560 | 16585 | 16590 | 16550 | 1211 |
| 456 | 20250418 | 134300 | 127549418570 | 16590 | 16590 | 16610 | 16590 | 1266 |
| 457 | 20250418 | 134200 | 127528412410 | 16590 | 16560 | 16590 | 16540 | 2777 |
| 458 | 20250418 | 134100 | 127482431390 | 16570 | 16540 | 16570 | 16530 | 1586 |
| 459 | 20250418 | 134000 | 127456186660 | 16540 | 16560 | 16570 | 16530 | 3223 |
| 460 | 20250418 | 133900 | 127402861190 | 16570 | 16600 | 16600 | 16550 | 3432 |
| 461 | 20250418 | 133800 | 127346002785 | 16590 | 16610 | 16640 | 16590 | 6269 |
| 462 | 20250418 | 133700 | 127241820795 | 16600 | 16470 | 16670 | 16470 | 11212 |
| 463 | 20250418 | 133600 | 127055712995 | 16470 | 16460 | 16490 | 16450 | 2090 |
| 464 | 20250418 | 133500 | 127021301175 | 16460 | 16470 | 16490 | 16460 | 961 |
| 465 | 20250418 | 133400 | 127005474905 | 16460 | 16540 | 16540 | 16460 | 4729 |
| 466 | 20250418 | 133300 | 126927440075 | 16540 | 16530 | 16540 | 16510 | 1372 |
| 467 | 20250418 | 133200 | 126904776555 | 16530 | 16550 | 16550 | 16500 | 2114 |
| 468 | 20250418 | 133100 | 126869856845 | 16550 | 16470 | 16560 | 16470 | 4091 |
| 469 | 20250418 | 133000 | 126802295915 | 16490 | 16530 | 16530 | 16460 | 5358 |
| 470 | 20250418 | 132900 | 126713819585 | 16530 | 16550 | 16550 | 16500 | 6134 |
| 471 | 20250418 | 132800 | 126612467535 | 16550 | 16470 | 16560 | 16470 | 10043 |
| 472 | 20250418 | 132700 | 126446648985 | 16460 | 16390 | 16470 | 16390 | 4564 |
| 473 | 20250418 | 132600 | 126371631275 | 16380 | 16360 | 16410 | 16360 | 3047 |
| 474 | 20250418 | 132500 | 126321712995 | 16350 | 16320 | 16350 | 16310 | 1801 |
| 475 | 20250418 | 132400 | 126292311785 | 16310 | 16320 | 16330 | 16310 | 1465 |
| 476 | 20250418 | 132300 | 126268408775 | 16320 | 16320 | 16340 | 16310 | 922 |
| 477 | 20250418 | 132200 | 126253354215 | 16310 | 16320 | 16340 | 16310 | 2976 |
| 478 | 20250418 | 132100 | 126204792375 | 16320 | 16340 | 16350 | 16310 | 1788 |
| 479 | 20250418 | 132000 | 126175602985 | 16340 | 16340 | 16350 | 16330 | 1122 |
| 480 | 20250418 | 131900 | 126157271375 | 16340 | 16280 | 16340 | 16270 | 1465 |
| 481 | 20250418 | 131800 | 126133390410 | 16280 | 16310 | 16320 | 16270 | 5627 |
| 482 | 20250418 | 131700 | 126041738560 | 16320 | 16360 | 16380 | 16320 | 3238 |
| 483 | 20250418 | 131600 | 125988816730 | 16360 | 16410 | 16410 | 16350 | 1032 |
| 484 | 20250418 | 131500 | 125971925210 | 16410 | 16390 | 16430 | 16350 | 4170 |
| 485 | 20250418 | 131400 | 125903601580 | 16390 | 16390 | 16470 | 16350 | 12791 |
| 486 | 20250418 | 131300 | 125693916080 | 16390 | 16450 | 16470 | 16370 | 8794 |
| 487 | 20250418 | 131200 | 125549587250 | 16450 | 16400 | 16450 | 16340 | 9528 |
| 488 | 20250418 | 131100 | 125393315465 | 16460 | 16280 | 16480 | 16250 | 8556 |
| 489 | 20250418 | 131000 | 125253647485 | 16300 | 16260 | 16300 | 16250 | 6399 |
| 490 | 20250418 | 130900 | 125149556355 | 16260 | 16280 | 16300 | 16240 | 7064 |
| 491 | 20250418 | 130800 | 125034722385 | 16280 | 16280 | 16290 | 16260 | 5331 |
| 492 | 20250418 | 130700 | 124947972315 | 16280 | 16330 | 16340 | 16280 | 6963 |
| 493 | 20250418 | 130600 | 124834434825 | 16340 | 16300 | 16350 | 16300 | 2868 |
| 494 | 20250418 | 130500 | 124787622785 | 16300 | 16310 | 16340 | 16270 | 6541 |
| 495 | 20250418 | 130400 | 124680977315 | 16300 | 16330 | 16380 | 16300 | 9772 |
| 496 | 20250418 | 130300 | 124521413375 | 16330 | 16410 | 16410 | 16300 | 13223 |
| 497 | 20250418 | 130200 | 124305230475 | 16410 | 16530 | 16540 | 16410 | 16121 |
| 498 | 20250418 | 130100 | 124039625465 | 16540 | 16560 | 16560 | 16530 | 2661 |
| 499 | 20250418 | 130000 | 123995591515 | 16580 | 16600 | 16620 | 16540 | 7105 |
| 500 | 20250418 | 125900 | 123877946555 | 16600 | 16670 | 16670 | 16570 | 8034 |
| 501 | 20250418 | 125800 | 123744357285 | 16650 | 16670 | 16710 | 16650 | 5701 |
| 502 | 20250418 | 125700 | 123649267895 | 16670 | 16790 | 16800 | 16650 | 26360 |
| 503 | 20250418 | 125600 | 123208087045 | 16790 | 16700 | 16800 | 16700 | 22457 |
| 504 | 20250418 | 125500 | 122832068870 | 16710 | 16610 | 16710 | 16570 | 13030 |
| 505 | 20250418 | 125400 | 122614886605 | 16610 | 16560 | 16630 | 16540 | 10343 |
| 506 | 20250418 | 125300 | 122443557745 | 16560 | 16560 | 16580 | 16545 | 8245 |
| 507 | 20250418 | 125200 | 122307049045 | 16560 | 16520 | 16560 | 16510 | 4902 |
| 508 | 20250418 | 125100 | 122226002980 | 16520 | 16510 | 16520 | 16500 | 2839 |
| 509 | 20250418 | 125000 | 122179124440 | 16510 | 16510 | 16530 | 16500 | 2668 |
| 510 | 20250418 | 124900 | 122135063670 | 16510 | 16480 | 16510 | 16445 | 5221 |
| 511 | 20250418 | 124800 | 122049035215 | 16480 | 16500 | 16500 | 16480 | 3712 |
| 512 | 20250418 | 124700 | 121987833215 | 16500 | 16450 | 16520 | 16430 | 2528 |
| 513 | 20250418 | 124600 | 121946165675 | 16450 | 16480 | 16500 | 16450 | 5635 |
| 514 | 20250418 | 124500 | 121853314935 | 16480 | 16460 | 16480 | 16430 | 4224 |
| 515 | 20250418 | 124400 | 121783849965 | 16450 | 16400 | 16460 | 16400 | 1255 |
| 516 | 20250418 | 124300 | 121763220845 | 16390 | 16390 | 16410 | 16380 | 1579 |
| 517 | 20250418 | 124200 | 121737338225 | 16380 | 16430 | 16440 | 16380 | 6869 |
| 518 | 20250418 | 124100 | 121624552885 | 16430 | 16400 | 16500 | 16400 | 10423 |
| 519 | 20250418 | 124000 | 121453106005 | 16410 | 16260 | 16410 | 16260 | 8074 |
| 520 | 20250418 | 123900 | 121321093935 | 16280 | 16260 | 16290 | 16240 | 5297 |
| 521 | 20250418 | 123800 | 121235012985 | 16250 | 16290 | 16300 | 16240 | 3406 |
| 522 | 20250418 | 123700 | 121179577805 | 16300 | 16330 | 16330 | 16290 | 3147 |
| 523 | 20250418 | 123600 | 121128259375 | 16330 | 16290 | 16340 | 16290 | 2242 |
| 524 | 20250418 | 123500 | 121091719935 | 16290 | 16330 | 16350 | 16260 | 9085 |
| 525 | 20250418 | 123400 | 120943687165 | 16330 | 16380 | 16400 | 16310 | 3442 |
| 526 | 20250418 | 123300 | 120887362735 | 16370 | 16380 | 16380 | 16340 | 5981 |
| 527 | 20250418 | 123200 | 120789529665 | 16390 | 16350 | 16400 | 16340 | 4220 |
| 528 | 20250418 | 123100 | 120720508375 | 16350 | 16400 | 16410 | 16340 | 9973 |
| 529 | 20250418 | 123000 | 120557066320 | 16410 | 16290 | 16410 | 16290 | 9968 |
| 530 | 20250418 | 122900 | 120394014990 | 16290 | 16320 | 16340 | 16290 | 2843 |
| 531 | 20250418 | 122800 | 120347634800 | 16320 | 16300 | 16350 | 16290 | 3942 |
| 532 | 20250418 | 122700 | 120283292415 | 16300 | 16240 | 16310 | 16230 | 6534 |
| 533 | 20250418 | 122600 | 120176865425 | 16270 | 16330 | 16340 | 16170 | 27547 |
| 534 | 20250418 | 122500 | 119729587715 | 16330 | 16390 | 16410 | 16330 | 4980 |
| 535 | 20250418 | 122400 | 119647988105 | 16380 | 16340 | 16380 | 16290 | 18272 |
| 536 | 20250418 | 122300 | 119349845535 | 16340 | 16410 | 16410 | 16340 | 18092 |
| 537 | 20250418 | 122200 | 119053761775 | 16420 | 16460 | 16460 | 16410 | 6174 |
| 538 | 20250418 | 122100 | 118952305035 | 16450 | 16410 | 16470 | 16400 | 12085 |
| 539 | 20250418 | 122000 | 118753653245 | 16420 | 16520 | 16520 | 16400 | 24985 |
| 540 | 20250418 | 121900 | 118342418025 | 16520 | 16520 | 16540 | 16500 | 10109 |
| 541 | 20250418 | 121800 | 118175540315 | 16520 | 16580 | 16580 | 16520 | 3553 |
| 542 | 20250418 | 121700 | 118116783035 | 16570 | 16540 | 16600 | 16540 | 4339 |
| 543 | 20250418 | 121600 | 118044836860 | 16540 | 16550 | 16550 | 16510 | 12500 |
| 544 | 20250418 | 121500 | 117838297670 | 16550 | 16610 | 16610 | 16540 | 8875 |
| 545 | 20250418 | 121400 | 117691257570 | 16610 | 16550 | 16640 | 16550 | 3864 |
| 546 | 20250418 | 121300 | 117627105980 | 16550 | 16580 | 16610 | 16540 | 6532 |
| 547 | 20250418 | 121200 | 117518900200 | 16580 | 16560 | 16600 | 16550 | 6302 |
| 548 | 20250418 | 121100 | 117414475240 | 16560 | 16600 | 16600 | 16530 | 20472 |
| 549 | 20250418 | 121000 | 117075305840 | 16580 | 16680 | 16680 | 16580 | 12807 |
| 550 | 20250418 | 120900 | 116862388520 | 16680 | 16730 | 16740 | 16680 | 2692 |
| 551 | 20250418 | 120800 | 116817398200 | 16730 | 16630 | 16740 | 16600 | 8420 |
| 552 | 20250418 | 120700 | 116677362730 | 16640 | 16760 | 16760 | 16630 | 9656 |
| 553 | 20250418 | 120600 | 116516358120 | 16760 | 16770 | 16790 | 16750 | 5071 |
| 554 | 20250418 | 120500 | 116431357495 | 16770 | 16600 | 16800 | 16600 | 15567 |
| 555 | 20250418 | 120400 | 116171104585 | 16580 | 16800 | 16800 | 16580 | 36099 |
| 556 | 20250418 | 120300 | 115568721255 | 16800 | 16870 | 16870 | 16800 | 7947 |
| 557 | 20250418 | 120200 | 115434985155 | 16860 | 16920 | 16920 | 16860 | 5706 |
| 558 | 20250418 | 120100 | 115338642470 | 16920 | 16920 | 16930 | 16900 | 1203 |
| 559 | 20250418 | 120000 | 115318293890 | 16920 | 16910 | 16940 | 16900 | 2060 |
| 560 | 20250418 | 115900 | 115283459810 | 16910 | 16940 | 16950 | 16910 | 4250 |
| 561 | 20250418 | 115800 | 115211490970 | 16940 | 16920 | 16950 | 16910 | 4051 |
| 562 | 20250418 | 115700 | 115142918740 | 16920 | 16870 | 16940 | 16870 | 3097 |
| 563 | 20250418 | 115600 | 115090536950 | 16870 | 16840 | 16870 | 16840 | 3039 |
| 564 | 20250418 | 115500 | 115039317800 | 16870 | 16900 | 16910 | 16840 | 3671 |
| 565 | 20250418 | 115400 | 114977366190 | 16900 | 16920 | 16920 | 16890 | 1507 |
| 566 | 20250418 | 115300 | 114951897040 | 16910 | 16920 | 16950 | 16900 | 6683 |
| 567 | 20250418 | 115200 | 114838774680 | 16920 | 16910 | 16930 | 16860 | 9616 |
| 568 | 20250418 | 115100 | 114676316440 | 16920 | 16820 | 16920 | 16820 | 9125 |
| 569 | 20250418 | 115000 | 114522296710 | 16830 | 16800 | 16830 | 16750 | 16230 |
| 570 | 20250418 | 114900 | 114250084470 | 16800 | 16820 | 16820 | 16800 | 7251 |
| 571 | 20250418 | 114800 | 114128224920 | 16820 | 16840 | 16850 | 16810 | 7561 |
| 572 | 20250418 | 114700 | 114000997020 | 16850 | 16940 | 16940 | 16840 | 8590 |
| 573 | 20250418 | 114600 | 113855798730 | 16930 | 16920 | 16960 | 16900 | 4172 |
| 574 | 20250418 | 114500 | 113785189880 | 16920 | 16810 | 16960 | 16800 | 9847 |
| 575 | 20250418 | 114400 | 113618836560 | 16810 | 16860 | 16860 | 16780 | 16831 |
| 576 | 20250418 | 114300 | 113335829800 | 16860 | 16860 | 16940 | 16860 | 13414 |
| 577 | 20250418 | 114200 | 113109253930 | 16860 | 16870 | 16950 | 16860 | 17927 |
| 578 | 20250418 | 114100 | 112806366145 | 16870 | 16780 | 16880 | 16750 | 27258 |
| 579 | 20250418 | 114000 | 112348343805 | 16780 | 17130 | 17130 | 16750 | 63795 |
| 580 | 20250418 | 113900 | 111267828185 | 17100 | 17120 | 17150 | 17050 | 9575 |
| 581 | 20250418 | 113800 | 111104269665 | 17120 | 17060 | 17170 | 17050 | 10061 |
| 582 | 20250418 | 113700 | 110932178650 | 17060 | 17050 | 17070 | 17030 | 25781 |
| 583 | 20250418 | 113600 | 110492655525 | 17050 | 17180 | 17180 | 17050 | 37064 |
| 584 | 20250418 | 113500 | 109859004485 | 17170 | 17160 | 17220 | 17130 | 18602 |
| 585 | 20250418 | 113400 | 109539701345 | 17150 | 17200 | 17230 | 17130 | 32113 |
| 586 | 20250418 | 113300 | 108988141395 | 17230 | 17300 | 17310 | 17200 | 21231 |
| 587 | 20250418 | 113200 | 108621979480 | 17300 | 17300 | 17360 | 17280 | 5226 |
| 588 | 20250418 | 113100 | 108531409480 | 17300 | 17250 | 17330 | 17250 | 9169 |
| 589 | 20250418 | 113000 | 108372890000 | 17250 | 17380 | 17390 | 17250 | 27426 |
| 590 | 20250418 | 112900 | 107898365270 | 17380 | 17350 | 17420 | 17310 | 8830 |
| 591 | 20250418 | 112800 | 107745144925 | 17360 | 17340 | 17420 | 17300 | 25897 |
| 592 | 20250418 | 112700 | 107296187375 | 17340 | 17500 | 17500 | 17320 | 46328 |
| 593 | 20250418 | 112600 | 106489514875 | 17480 | 17520 | 17600 | 17420 | 68247 |
| 594 | 20250418 | 112500 | 105293243515 | 17530 | 17290 | 17550 | 17270 | 53005 |
| 595 | 20250418 | 112400 | 104367368790 | 17270 | 17290 | 17320 | 17260 | 20485 |
| 596 | 20250418 | 112300 | 104013154930 | 17290 | 17290 | 17300 | 17270 | 23067 |
| 597 | 20250418 | 112200 | 103614496830 | 17300 | 17280 | 17330 | 17220 | 23221 |
| 598 | 20250418 | 112100 | 103213249960 | 17270 | 17350 | 17390 | 17200 | 78293 |
| 599 | 20250418 | 112000 | 101860910580 | 17320 | 17750 | 17950 | 17230 | 264518 |
| 600 | 20250418 | 111900 | 97196414025 | 17750 | 17340 | 17800 | 17340 | 195150 |
| 601 | 20250418 | 111800 | 93766583210 | 17340 | 17250 | 17340 | 17230 | 16798 |
| 602 | 20250418 | 111700 | 93476085300 | 17260 | 17265 | 17320 | 17220 | 8320 |
| 603 | 20250418 | 111600 | 93332436810 | 17300 | 17240 | 17310 | 17180 | 24917 |
| 604 | 20250418 | 111500 | 92902696130 | 17220 | 17150 | 17270 | 17140 | 20655 |
| 605 | 20250418 | 111400 | 92547471335 | 17150 | 17130 | 17200 | 17070 | 25540 |
| 606 | 20250418 | 111300 | 92110268885 | 17120 | 17200 | 17260 | 17030 | 71256 |
| 607 | 20250418 | 111200 | 90890646530 | 17200 | 17400 | 17670 | 17190 | 123403 |
| 608 | 20250418 | 111100 | 88729975635 | 17400 | 17330 | 17420 | 17260 | 31268 |
| 609 | 20250418 | 111000 | 88188610780 | 17330 | 17360 | 17430 | 17310 | 23407 |
| 610 | 20250418 | 110900 | 87781804060 | 17350 | 17370 | 17380 | 17320 | 15523 |
| 611 | 20250418 | 110800 | 87512678955 | 17350 | 17430 | 17460 | 17330 | 37871 |
| 612 | 20250418 | 110700 | 86853797900 | 17420 | 17340 | 17490 | 17290 | 72297 |
| 613 | 20250418 | 110600 | 85595079440 | 17340 | 17180 | 17460 | 17150 | 76001 |
| 614 | 20250418 | 110500 | 84277407560 | 17180 | 17180 | 17220 | 17170 | 16300 |
| 615 | 20250418 | 110400 | 83997096990 | 17170 | 17170 | 17210 | 17090 | 18280 |
| 616 | 20250418 | 110300 | 83683661000 | 17180 | 17050 | 17270 | 17040 | 44421 |
| 617 | 20250418 | 110200 | 82920290145 | 17050 | 17100 | 17110 | 17050 | 19715 |
| 618 | 20250418 | 110100 | 82583538565 | 17090 | 17080 | 17140 | 17070 | 20365 |
| 619 | 20250418 | 110000 | 82235154520 | 17090 | 17040 | 17100 | 17030 | 12246 |
| 620 | 20250418 | 105900 | 82026150745 | 17040 | 17100 | 17140 | 17040 | 11639 |
| 621 | 20250418 | 105800 | 81827322175 | 17080 | 17130 | 17130 | 17020 | 27120 |
| 622 | 20250418 | 105700 | 81364601660 | 17130 | 17070 | 17150 | 17050 | 17367 |
| 623 | 20250418 | 105600 | 81067565410 | 17070 | 17090 | 17110 | 17050 | 14759 |
| 624 | 20250418 | 105500 | 80815695305 | 17090 | 17040 | 17130 | 17020 | 14159 |
| 625 | 20250418 | 105400 | 80574019905 | 17030 | 17160 | 17210 | 17020 | 43093 |
| 626 | 20250418 | 105300 | 79835899420 | 17160 | 17080 | 17170 | 17030 | 45314 |
| 627 | 20250418 | 105200 | 79061939200 | 17080 | 17090 | 17150 | 17080 | 19552 |
| 628 | 20250418 | 105100 | 78727377010 | 17100 | 17140 | 17170 | 17040 | 54016 |
| 629 | 20250418 | 105000 | 77803658495 | 17140 | 17230 | 17290 | 17060 | 79329 |
| 630 | 20250418 | 104900 | 76440848775 | 17230 | 17580 | 17590 | 17220 | 133738 |
| 631 | 20250418 | 104800 | 74119214300 | 17580 | 17625 | 17660 | 17480 | 107321 |
| 632 | 20250418 | 104700 | 72230529580 | 17630 | 17370 | 17680 | 17350 | 152248 |
| 633 | 20250418 | 104600 | 69558779450 | 17360 | 17320 | 17430 | 17290 | 44741 |
| 634 | 20250418 | 104500 | 68782643930 | 17320 | 17280 | 17430 | 17260 | 54420 |
| 635 | 20250418 | 104400 | 67838724945 | 17280 | 17410 | 17470 | 17220 | 115737 |
| 636 | 20250418 | 104300 | 65832239550 | 17420 | 17570 | 17570 | 17360 | 128947 |
| 637 | 20250418 | 104200 | 63576835780 | 17580 | 17580 | 17580 | 17580 | 0 |
| 638 | 20250418 | 104100 | 63576835780 | 17580 | 17120 | 17580 | 17110 | 157240 |
| 639 | 20250418 | 104000 | 60838027405 | 17120 | 17240 | 17250 | 17110 | 57861 |
| 640 | 20250418 | 103900 | 59843800705 | 17250 | 16980 | 17280 | 16960 | 98777 |
| 641 | 20250418 | 103800 | 58147507095 | 16980 | 17000 | 17000 | 16950 | 8282 |
| 642 | 20250418 | 103700 | 58006932445 | 16970 | 16980 | 17070 | 16910 | 21847 |
| 643 | 20250418 | 103600 | 57635406740 | 16980 | 16930 | 17020 | 16850 | 22111 |
| 644 | 20250418 | 103500 | 57260899640 | 16950 | 16920 | 17000 | 16910 | 9550 |
| 645 | 20250418 | 103400 | 57099144900 | 16920 | 17010 | 17050 | 16920 | 24217 |
| 646 | 20250418 | 103300 | 56687811060 | 17010 | 17070 | 17100 | 16880 | 46542 |
| 647 | 20250418 | 103200 | 55896806200 | 17070 | 16780 | 17150 | 16750 | 94061 |
| 648 | 20250418 | 103100 | 54295996270 | 16770 | 16890 | 16900 | 16770 | 16875 |
| 649 | 20250418 | 103000 | 54011826410 | 16910 | 16720 | 16920 | 16710 | 21296 |
| 650 | 20250418 | 102900 | 53653355030 | 16710 | 16750 | 16760 | 16710 | 6932 |
| 651 | 20250418 | 102800 | 53537398920 | 16760 | 16840 | 16840 | 16730 | 20668 |
| 652 | 20250418 | 102700 | 53190347720 | 16810 | 16640 | 16870 | 16630 | 24083 |
| 653 | 20250418 | 102600 | 52786699515 | 16640 | 16620 | 16660 | 16620 | 2380 |
| 654 | 20250418 | 102500 | 52747113575 | 16620 | 16690 | 16700 | 16620 | 7458 |
| 655 | 20250418 | 102400 | 52622923895 | 16690 | 16610 | 16690 | 16610 | 8509 |
| 656 | 20250418 | 102300 | 52481122925 | 16610 | 16600 | 16660 | 16570 | 5678 |
| 657 | 20250418 | 102200 | 52386813885 | 16570 | 16620 | 16630 | 16570 | 12943 |
| 658 | 20250418 | 102100 | 52172155925 | 16610 | 16650 | 16650 | 16580 | 7921 |
| 659 | 20250418 | 102000 | 52040620295 | 16650 | 16620 | 16650 | 16580 | 10706 |
| 660 | 20250418 | 101900 | 51862906015 | 16620 | 16670 | 16710 | 16610 | 10853 |
| 661 | 20250418 | 101800 | 51682260085 | 16670 | 16750 | 16750 | 16660 | 6438 |
| 662 | 20250418 | 101700 | 51574818410 | 16740 | 16690 | 16760 | 16610 | 21530 |
| 663 | 20250418 | 101600 | 51215849710 | 16690 | 16700 | 16750 | 16680 | 15390 |
| 664 | 20250418 | 101500 | 50958617255 | 16710 | 16760 | 16850 | 16680 | 34015 |
| 665 | 20250418 | 101400 | 50389124645 | 16770 | 16910 | 17100 | 16730 | 88082 |
| 666 | 20250418 | 101300 | 48897369725 | 16910 | 16870 | 16980 | 16730 | 55400 |
| 667 | 20250418 | 101200 | 47963360255 | 16880 | 16990 | 17110 | 16750 | 77212 |
| 668 | 20250418 | 101100 | 46654273175 | 16980 | 16550 | 17020 | 16550 | 109049 |
| 669 | 20250418 | 101000 | 44813168890 | 16550 | 16530 | 16610 | 16530 | 6381 |
| 670 | 20250418 | 100900 | 44707573930 | 16530 | 16570 | 16630 | 16500 | 24158 |
| 671 | 20250418 | 100800 | 44308192840 | 16570 | 16670 | 16690 | 16570 | 13600 |
| 672 | 20250418 | 100700 | 44082041030 | 16660 | 16640 | 16680 | 16600 | 6360 |
| 673 | 20250418 | 100600 | 43976311330 | 16650 | 16580 | 16690 | 16580 | 13670 |
| 674 | 20250418 | 100500 | 43748757380 | 16580 | 16660 | 16660 | 16550 | 11054 |
| 675 | 20250418 | 100400 | 43565255940 | 16650 | 16550 | 16700 | 16540 | 18054 |
| 676 | 20250418 | 100300 | 43265587300 | 16550 | 16520 | 16600 | 16500 | 19484 |
| 677 | 20250418 | 100200 | 42942681270 | 16510 | 16600 | 16610 | 16450 | 36965 |
| 678 | 20250418 | 100100 | 42332369520 | 16610 | 16690 | 16690 | 16460 | 67836 |
| 679 | 20250418 | 100000 | 41208182695 | 16680 | 16800 | 16890 | 16680 | 42421 |
| 680 | 20250418 | 095900 | 40495524735 | 16800 | 16690 | 16880 | 16690 | 28519 |
| 681 | 20250418 | 095800 | 40017057905 | 16690 | 16660 | 16770 | 16610 | 46424 |
| 682 | 20250418 | 095700 | 39241403295 | 16650 | 16840 | 16920 | 16620 | 73259 |
| 683 | 20250418 | 095600 | 38012179290 | 16830 | 16920 | 17050 | 16790 | 89907 |
| 684 | 20250418 | 095500 | 36494491440 | 16910 | 17080 | 17250 | 16870 | 126304 |
| 685 | 20250418 | 095400 | 34338836855 | 17070 | 17270 | 17390 | 17060 | 154954 |
| 686 | 20250418 | 095300 | 31670766410 | 17270 | 17170 | 17370 | 17100 | 198649 |
| 687 | 20250418 | 095200 | 28244503030 | 17190 | 16840 | 17190 | 16830 | 227053 |
| 688 | 20250418 | 095100 | 24370469680 | 16830 | 16770 | 16900 | 16750 | 82378 |
| 689 | 20250418 | 095000 | 22982337770 | 16780 | 16850 | 16860 | 16720 | 104013 |
| 690 | 20250418 | 094900 | 21234749670 | 16850 | 16760 | 16900 | 16690 | 209255 |
| 691 | 20250418 | 094800 | 17718358475 | 16750 | 16540 | 16760 | 16470 | 174017 |
| 692 | 20250418 | 094700 | 14819462365 | 16560 | 16410 | 16640 | 16380 | 139183 |
| 693 | 20250418 | 094600 | 12519926525 | 16410 | 16220 | 16410 | 16220 | 37301 |
| 694 | 20250418 | 094500 | 11910689235 | 16210 | 16170 | 16210 | 16150 | 5239 |
| 695 | 20250418 | 094400 | 11825894395 | 16160 | 16190 | 16200 | 16160 | 3602 |
| 696 | 20250418 | 094300 | 11767594265 | 16190 | 16200 | 16200 | 16130 | 4056 |
| 697 | 20250418 | 094200 | 11702046660 | 16200 | 16090 | 16200 | 16090 | 4263 |
| 698 | 20250418 | 094100 | 11633146610 | 16090 | 16140 | 16140 | 16090 | 3217 |
| 699 | 20250418 | 094000 | 11581309500 | 16130 | 16190 | 16200 | 16100 | 3368 |
| 700 | 20250418 | 093900 | 11526912450 | 16190 | 16060 | 16230 | 16060 | 6086 |
| 701 | 20250418 | 093800 | 11428552950 | 16060 | 16120 | 16120 | 16060 | 5147 |
| 702 | 20250418 | 093700 | 11345802470 | 16120 | 16120 | 16130 | 16100 | 1404 |
| 703 | 20250418 | 093600 | 11323188420 | 16120 | 16020 | 16270 | 16000 | 6269 |
| 704 | 20250418 | 093500 | 11221825930 | 16010 | 16090 | 16100 | 16000 | 13282 |
| 705 | 20250418 | 093400 | 11008912330 | 16090 | 16170 | 16170 | 16060 | 16593 |
| 706 | 20250418 | 093300 | 10741818485 | 16170 | 16210 | 16250 | 16100 | 12740 |
| 707 | 20250418 | 093200 | 10535839465 | 16250 | 16260 | 16310 | 16210 | 14788 |
| 708 | 20250418 | 093100 | 10295290015 | 16270 | 16280 | 16310 | 16200 | 30773 |
| 709 | 20250418 | 093000 | 9794415915 | 16260 | 16170 | 16300 | 16160 | 29860 |
| 710 | 20250418 | 092900 | 9309372610 | 16160 | 16170 | 16210 | 16130 | 18710 |
| 711 | 20250418 | 092800 | 9006721770 | 16160 | 16100 | 16220 | 16070 | 15655 |
| 712 | 20250418 | 092700 | 8753796280 | 16100 | 16130 | 16200 | 16100 | 21748 |
| 713 | 20250418 | 092600 | 8402637325 | 16160 | 15770 | 16230 | 15760 | 26710 |
| 714 | 20250418 | 092500 | 7973313545 | 15770 | 15760 | 15770 | 15760 | 3508 |
| 715 | 20250418 | 092400 | 7918008175 | 15760 | 15810 | 15810 | 15750 | 8020 |
| 716 | 20250418 | 092300 | 7791528340 | 15810 | 15800 | 15820 | 15760 | 6529 |
| 717 | 20250418 | 092200 | 7688448560 | 15810 | 15860 | 15870 | 15770 | 7314 |
| 718 | 20250418 | 092100 | 7572792900 | 15850 | 15720 | 15880 | 15700 | 11428 |
| 719 | 20250418 | 092000 | 7392595980 | 15700 | 15890 | 15940 | 15680 | 22585 |
| 720 | 20250418 | 091900 | 7035516760 | 15890 | 16070 | 16080 | 15890 | 16139 |
| 721 | 20250418 | 091800 | 6777419080 | 16080 | 16100 | 16110 | 16060 | 6514 |
| 722 | 20250418 | 091700 | 6672668075 | 16100 | 16120 | 16180 | 16070 | 8542 |
| 723 | 20250418 | 091600 | 6535038325 | 16110 | 16120 | 16140 | 16080 | 9158 |
| 724 | 20250418 | 091500 | 6387464985 | 16130 | 16240 | 16260 | 16120 | 9232 |
| 725 | 20250418 | 091400 | 6237852265 | 16245 | 16220 | 16260 | 16150 | 8467 |
| 726 | 20250418 | 091300 | 6100607630 | 16230 | 16140 | 16260 | 16120 | 10068 |
| 727 | 20250418 | 091200 | 5937348540 | 16140 | 16150 | 16150 | 16030 | 13613 |
| 728 | 20250418 | 091100 | 5718453130 | 16160 | 16210 | 16210 | 16090 | 21632 |
| 729 | 20250418 | 091000 | 5369172910 | 16200 | 16290 | 16320 | 16190 | 28188 |
| 730 | 20250418 | 090900 | 4910845935 | 16310 | 16280 | 16350 | 16220 | 62566 |
| 731 | 20250418 | 090800 | 3891562675 | 16280 | 16150 | 16310 | 15940 | 51282 |
| 732 | 20250418 | 090700 | 3060768180 | 16150 | 15710 | 16290 | 15710 | 46173 |
| 733 | 20250418 | 090600 | 2316975530 | 15710 | 15830 | 15850 | 15680 | 6607 |
| 734 | 20250418 | 090500 | 2212760520 | 15840 | 15680 | 15850 | 15570 | 33049 |
| 735 | 20250418 | 090400 | 1695061860 | 15680 | 15800 | 15800 | 15640 | 28584 |
| 736 | 20250418 | 090300 | 1246121430 | 15800 | 15870 | 15890 | 15800 | 16411 |
| 737 | 20250418 | 090200 | 986216980 | 15870 | 15940 | 15980 | 15870 | 12570 |
| 738 | 20250418 | 090100 | 786147180 | 15940 | 16060 | 16120 | 15920 | 15180 |
| 739 | 20250418 | 090000 | 543155470 | 16050 | 15990 | 16050 | 15950 | 33963 |