39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 212100 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 6374 |
| 3 | 20250512 | 212000 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 4 | 20250512 | 211900 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 5 | 20250512 | 211800 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 6 | 20250512 | 211700 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 7 | 20250512 | 211600 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 8 | 20250512 | 211500 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 9 | 20250512 | 211400 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 10 | 20250512 | 211300 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 11 | 20250512 | 211200 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 12 | 20250512 | 211100 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 13 | 20250512 | 211000 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 14 | 20250512 | 210900 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 15 | 20250512 | 210800 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 16 | 20250512 | 210700 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 17 | 20250512 | 210600 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 18 | 20250512 | 210500 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 19 | 20250512 | 210400 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 20 | 20250512 | 210300 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 21 | 20250512 | 210200 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 22 | 20250512 | 210100 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 23 | 20250512 | 210000 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 24 | 20250512 | 205900 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 25 | 20250512 | 205800 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 26 | 20250512 | 205700 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 27 | 20250512 | 205600 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 28 | 20250512 | 205500 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 29 | 20250512 | 205400 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 30 | 20250512 | 205300 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 31 | 20250512 | 205200 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 32 | 20250512 | 205100 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 6374 |
| 33 | 20250512 | 205000 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 34 | 20250512 | 204900 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 35 | 20250512 | 204800 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 36 | 20250512 | 204700 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 37 | 20250512 | 204600 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 38 | 20250512 | 204500 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 39 | 20250512 | 204400 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 40 | 20250512 | 204300 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 41 | 20250512 | 204200 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 42 | 20250512 | 204100 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 43 | 20250512 | 204000 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 44 | 20250512 | 203900 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 45 | 20250512 | 203800 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 46 | 20250512 | 203700 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 47 | 20250512 | 203600 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 48 | 20250512 | 203500 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 49 | 20250512 | 203400 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 50 | 20250512 | 203300 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 51 | 20250512 | 203200 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 52 | 20250512 | 203100 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 53 | 20250512 | 203000 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 54 | 20250512 | 202900 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 55 | 20250512 | 202800 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 56 | 20250512 | 202700 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 57 | 20250512 | 202600 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 58 | 20250512 | 202500 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 59 | 20250512 | 202400 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 60 | 20250512 | 202300 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 61 | 20250512 | 202200 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 62 | 20250512 | 202100 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 6374 |
| 63 | 20250512 | 202000 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 64 | 20250512 | 201900 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 65 | 20250512 | 201800 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 66 | 20250512 | 201700 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 67 | 20250512 | 201600 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 68 | 20250512 | 201500 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 69 | 20250512 | 201400 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 70 | 20250512 | 201300 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 71 | 20250512 | 201200 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 72 | 20250512 | 201100 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 73 | 20250512 | 201000 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 74 | 20250512 | 200900 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 75 | 20250512 | 200800 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 76 | 20250512 | 200700 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 77 | 20250512 | 200600 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 78 | 20250512 | 200500 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 79 | 20250512 | 200400 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 80 | 20250512 | 200300 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 81 | 20250512 | 200200 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 82 | 20250512 | 200100 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 83 | 20250512 | 200000 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 84 | 20250512 | 195900 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 85 | 20250512 | 195800 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 86 | 20250512 | 195700 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 87 | 20250512 | 195600 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 88 | 20250512 | 195500 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 89 | 20250512 | 195400 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 90 | 20250512 | 195300 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 91 | 20250512 | 195200 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 92 | 20250512 | 195100 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 6374 |
| 93 | 20250512 | 195000 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 94 | 20250512 | 194900 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 95 | 20250512 | 194800 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 96 | 20250512 | 194700 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 97 | 20250512 | 194600 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 98 | 20250512 | 194500 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 99 | 20250512 | 194400 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 100 | 20250512 | 194300 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 101 | 20250512 | 194200 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 102 | 20250512 | 194100 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 103 | 20250512 | 194000 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 104 | 20250512 | 193900 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 105 | 20250512 | 193800 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 106 | 20250512 | 193700 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 107 | 20250512 | 193600 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 108 | 20250512 | 193500 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 109 | 20250512 | 193400 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 110 | 20250512 | 193300 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 111 | 20250512 | 193200 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 112 | 20250512 | 193100 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 113 | 20250512 | 193000 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 114 | 20250512 | 192900 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 115 | 20250512 | 192800 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 116 | 20250512 | 192700 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 117 | 20250512 | 192600 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 118 | 20250512 | 192500 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 119 | 20250512 | 192400 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 120 | 20250512 | 192300 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 121 | 20250512 | 192200 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 122 | 20250512 | 192100 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 6374 |
| 123 | 20250512 | 192000 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 124 | 20250512 | 191900 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 125 | 20250512 | 191800 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 126 | 20250512 | 191700 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 127 | 20250512 | 191600 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 128 | 20250512 | 191500 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 129 | 20250512 | 191400 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 130 | 20250512 | 191300 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 131 | 20250512 | 191200 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 132 | 20250512 | 191100 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 133 | 20250512 | 191000 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 134 | 20250512 | 190900 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 135 | 20250512 | 190800 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 136 | 20250512 | 190700 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 137 | 20250512 | 190600 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 138 | 20250512 | 190500 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 139 | 20250512 | 190400 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 140 | 20250512 | 190300 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 141 | 20250512 | 190200 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 142 | 20250512 | 190100 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 143 | 20250512 | 190000 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 144 | 20250512 | 185900 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 145 | 20250512 | 185800 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 146 | 20250512 | 185700 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 147 | 20250512 | 185600 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 148 | 20250512 | 185500 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 149 | 20250512 | 185400 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 150 | 20250512 | 185300 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 151 | 20250512 | 185200 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 152 | 20250512 | 185100 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 6374 |
| 153 | 20250512 | 185000 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 154 | 20250512 | 184900 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 155 | 20250512 | 184800 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 156 | 20250512 | 184700 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 157 | 20250512 | 184600 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 158 | 20250512 | 184500 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 159 | 20250512 | 184400 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 160 | 20250512 | 184300 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 161 | 20250512 | 184200 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 162 | 20250512 | 184100 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 163 | 20250512 | 184000 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 164 | 20250512 | 183900 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 165 | 20250512 | 183800 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 166 | 20250512 | 183700 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 167 | 20250512 | 183600 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 168 | 20250512 | 183500 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 169 | 20250512 | 183400 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 170 | 20250512 | 183300 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 171 | 20250512 | 183200 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 172 | 20250512 | 183100 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 173 | 20250512 | 183000 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 174 | 20250512 | 182900 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 175 | 20250512 | 182800 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 176 | 20250512 | 182700 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 177 | 20250512 | 182600 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 178 | 20250512 | 182500 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 179 | 20250512 | 182400 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 180 | 20250512 | 182300 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 181 | 20250512 | 182200 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 182 | 20250512 | 182100 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 6374 |
| 183 | 20250512 | 182000 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 184 | 20250512 | 181900 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 185 | 20250512 | 181800 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 186 | 20250512 | 181700 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 187 | 20250512 | 181600 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 188 | 20250512 | 181500 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 189 | 20250512 | 181400 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 190 | 20250512 | 181300 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 191 | 20250512 | 181200 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 192 | 20250512 | 181100 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 193 | 20250512 | 181000 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 194 | 20250512 | 180900 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 195 | 20250512 | 180800 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 196 | 20250512 | 180700 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 197 | 20250512 | 180600 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 198 | 20250512 | 180500 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 199 | 20250512 | 180400 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 200 | 20250512 | 180300 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 201 | 20250512 | 180200 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 202 | 20250512 | 180100 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 203 | 20250512 | 180000 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 204 | 20250512 | 175900 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 205 | 20250512 | 175800 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 206 | 20250512 | 175700 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 207 | 20250512 | 175600 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 208 | 20250512 | 175500 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 209 | 20250512 | 175400 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 210 | 20250512 | 175300 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 211 | 20250512 | 175200 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 212 | 20250512 | 175100 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 6374 |
| 213 | 20250512 | 175000 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 214 | 20250512 | 174900 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 215 | 20250512 | 174800 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 216 | 20250512 | 174700 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 217 | 20250512 | 174600 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 218 | 20250512 | 174500 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 219 | 20250512 | 174400 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 220 | 20250512 | 174300 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 221 | 20250512 | 174200 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 222 | 20250512 | 174100 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 223 | 20250512 | 174000 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 224 | 20250512 | 173900 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 225 | 20250512 | 173800 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 226 | 20250512 | 173700 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 227 | 20250512 | 173600 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 228 | 20250512 | 173500 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 229 | 20250512 | 173400 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 230 | 20250512 | 173300 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 231 | 20250512 | 173200 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 232 | 20250512 | 173100 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 233 | 20250512 | 173000 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 234 | 20250512 | 172900 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 235 | 20250512 | 172800 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 236 | 20250512 | 172700 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 237 | 20250512 | 172600 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 238 | 20250512 | 172500 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 239 | 20250512 | 172400 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 240 | 20250512 | 172300 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 241 | 20250512 | 172200 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 242 | 20250512 | 172100 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 6374 |
| 243 | 20250512 | 172000 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 244 | 20250512 | 171900 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 245 | 20250512 | 171800 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 246 | 20250512 | 171700 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 247 | 20250512 | 171600 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 248 | 20250512 | 171500 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 249 | 20250512 | 171400 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 250 | 20250512 | 171300 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 251 | 20250512 | 171200 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 252 | 20250512 | 171100 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 253 | 20250512 | 171000 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 254 | 20250512 | 170900 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 255 | 20250512 | 170800 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 256 | 20250512 | 170700 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 257 | 20250512 | 170600 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 258 | 20250512 | 170500 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 259 | 20250512 | 170400 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 260 | 20250512 | 170300 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 261 | 20250512 | 170200 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 262 | 20250512 | 170100 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 263 | 20250512 | 170000 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 264 | 20250512 | 165900 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 265 | 20250512 | 165800 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 266 | 20250512 | 165700 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 267 | 20250512 | 165600 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 268 | 20250512 | 165500 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 269 | 20250512 | 165400 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 270 | 20250512 | 165300 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 271 | 20250512 | 165200 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 272 | 20250512 | 165100 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 6374 |
| 273 | 20250512 | 165000 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 274 | 20250512 | 164900 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 275 | 20250512 | 164800 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 276 | 20250512 | 164700 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 277 | 20250512 | 164600 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 278 | 20250512 | 164500 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 279 | 20250512 | 164400 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 280 | 20250512 | 164300 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 281 | 20250512 | 164200 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 282 | 20250512 | 164100 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 283 | 20250512 | 164000 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 284 | 20250512 | 163900 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 285 | 20250512 | 163800 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 286 | 20250512 | 163700 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 287 | 20250512 | 163600 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 288 | 20250512 | 163500 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 289 | 20250512 | 163400 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 290 | 20250512 | 163300 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 291 | 20250512 | 163200 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 292 | 20250512 | 163100 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 293 | 20250512 | 163000 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 294 | 20250512 | 162900 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 295 | 20250512 | 162800 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 296 | 20250512 | 162700 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 297 | 20250512 | 162600 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 298 | 20250512 | 162500 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 299 | 20250512 | 162400 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 300 | 20250512 | 162300 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 301 | 20250512 | 162200 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 302 | 20250512 | 162100 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 6374 |
| 303 | 20250512 | 162000 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 304 | 20250512 | 161900 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 305 | 20250512 | 161800 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 306 | 20250512 | 161700 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 307 | 20250512 | 161600 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 308 | 20250512 | 161500 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 309 | 20250512 | 161400 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 310 | 20250512 | 161300 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 311 | 20250512 | 161200 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 312 | 20250512 | 161100 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 313 | 20250512 | 161000 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 314 | 20250512 | 160900 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 315 | 20250512 | 160800 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 316 | 20250512 | 160700 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 317 | 20250512 | 160600 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 318 | 20250512 | 160500 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 319 | 20250512 | 160400 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 320 | 20250512 | 160300 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 321 | 20250512 | 160200 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 322 | 20250512 | 160100 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 323 | 20250512 | 160000 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 324 | 20250512 | 155900 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 325 | 20250512 | 155800 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 326 | 20250512 | 155700 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 327 | 20250512 | 155600 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 328 | 20250512 | 155500 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 329 | 20250512 | 155400 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 330 | 20250512 | 155300 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 331 | 20250512 | 155200 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 332 | 20250512 | 155100 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 6374 |
| 333 | 20250512 | 155000 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 334 | 20250512 | 154900 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 335 | 20250512 | 154800 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 336 | 20250512 | 154700 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 337 | 20250512 | 154600 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 338 | 20250512 | 154500 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 339 | 20250512 | 154400 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 340 | 20250512 | 154300 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 341 | 20250512 | 154200 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 342 | 20250512 | 154100 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 343 | 20250512 | 154000 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 344 | 20250512 | 153900 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 345 | 20250512 | 153800 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 346 | 20250512 | 153700 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 347 | 20250512 | 153600 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 348 | 20250512 | 153500 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 349 | 20250512 | 153400 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 350 | 20250512 | 153300 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 351 | 20250512 | 153200 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 352 | 20250512 | 153100 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 353 | 20250512 | 153000 | 6036300150 | 13650 | 13650 | 13650 | 13650 | 6374 |
| 354 | 20250512 | 152900 | 5949295050 | 13620 | 13620 | 13620 | 13620 | 0 |
| 355 | 20250512 | 152800 | 5949295050 | 13620 | 13620 | 13620 | 13620 | 0 |
| 356 | 20250512 | 152700 | 5949295050 | 13620 | 13620 | 13620 | 13620 | 0 |
| 357 | 20250512 | 152600 | 5949295050 | 13620 | 13620 | 13620 | 13620 | 0 |
| 358 | 20250512 | 152500 | 5949295050 | 13620 | 13620 | 13620 | 13620 | 0 |
| 359 | 20250512 | 152400 | 5949295050 | 13620 | 13620 | 13620 | 13620 | 0 |
| 360 | 20250512 | 152300 | 5949295050 | 13620 | 13620 | 13620 | 13620 | 0 |
| 361 | 20250512 | 152200 | 5949295050 | 13620 | 13620 | 13620 | 13620 | 0 |
| 362 | 20250512 | 152100 | 5949295050 | 13620 | 13620 | 13620 | 13620 | 0 |
| 363 | 20250512 | 152000 | 5949295050 | 13620 | 13620 | 13620 | 13620 | 0 |
| 364 | 20250512 | 151900 | 5949295050 | 13620 | 13540 | 13620 | 13520 | 3515 |
| 365 | 20250512 | 151800 | 5901573130 | 13540 | 13520 | 13540 | 13490 | 1129 |
| 366 | 20250512 | 151700 | 5886325270 | 13520 | 13500 | 13530 | 13460 | 2301 |
| 367 | 20250512 | 151600 | 5855308760 | 13500 | 13490 | 13510 | 13440 | 2659 |
| 368 | 20250512 | 151500 | 5819501610 | 13490 | 13480 | 13510 | 13460 | 1954 |
| 369 | 20250512 | 151400 | 5793159510 | 13480 | 13470 | 13480 | 13470 | 389 |
| 370 | 20250512 | 151300 | 5787918050 | 13470 | 13480 | 13510 | 13470 | 475 |
| 371 | 20250512 | 151200 | 5781509420 | 13480 | 13500 | 13500 | 13470 | 1180 |
| 372 | 20250512 | 151100 | 5765602260 | 13500 | 13460 | 13510 | 13460 | 1024 |
| 373 | 20250512 | 151000 | 5751793790 | 13470 | 13470 | 13480 | 13450 | 1061 |
| 374 | 20250512 | 150900 | 5737517400 | 13470 | 13460 | 13470 | 13460 | 695 |
| 375 | 20250512 | 150800 | 5728161210 | 13460 | 13490 | 13490 | 13450 | 91 |
| 376 | 20250512 | 150700 | 5726934120 | 13490 | 13480 | 13490 | 13440 | 333 |
| 377 | 20250512 | 150600 | 5722452790 | 13440 | 13450 | 13480 | 13440 | 56 |
| 378 | 20250512 | 150500 | 5721699520 | 13450 | 13480 | 13480 | 13440 | 866 |
| 379 | 20250512 | 150400 | 5710054780 | 13480 | 13460 | 13480 | 13430 | 1147 |
| 380 | 20250512 | 150300 | 5694635980 | 13460 | 13460 | 13460 | 13450 | 969 |
| 381 | 20250512 | 150200 | 5681594540 | 13460 | 13450 | 13460 | 13450 | 1452 |
| 382 | 20250512 | 150100 | 5662054750 | 13420 | 13420 | 13420 | 13420 | 739 |
| 383 | 20250512 | 150000 | 5652137370 | 13420 | 13420 | 13420 | 13420 | 589 |
| 384 | 20250512 | 145900 | 5644232990 | 13420 | 13390 | 13450 | 13390 | 1620 |
| 385 | 20250512 | 145800 | 5622504790 | 13390 | 13400 | 13400 | 13390 | 600 |
| 386 | 20250512 | 145700 | 5614464990 | 13400 | 13420 | 13420 | 13390 | 3901 |
| 387 | 20250512 | 145600 | 5562165690 | 13420 | 13450 | 13450 | 13420 | 2120 |
| 388 | 20250512 | 145500 | 5533687260 | 13440 | 13440 | 13450 | 13440 | 222 |
| 389 | 20250512 | 145400 | 5530702930 | 13440 | 13450 | 13450 | 13440 | 70 |
| 390 | 20250512 | 145300 | 5529762110 | 13440 | 13460 | 13460 | 13440 | 701 |
| 391 | 20250512 | 145200 | 5520328710 | 13460 | 13460 | 13460 | 13440 | 20 |
| 392 | 20250512 | 145100 | 5520059610 | 13460 | 13440 | 13460 | 13440 | 80 |
| 393 | 20250512 | 145000 | 5518984210 | 13440 | 13470 | 13470 | 13440 | 67 |
| 394 | 20250512 | 144900 | 5518083400 | 13470 | 13440 | 13470 | 13440 | 363 |
| 395 | 20250512 | 144800 | 5513204380 | 13440 | 13480 | 13480 | 13440 | 138 |
| 396 | 20250512 | 144700 | 5511349100 | 13480 | 13460 | 13480 | 13450 | 849 |
| 397 | 20250512 | 144600 | 5499927380 | 13480 | 13470 | 13480 | 13460 | 28 |
| 398 | 20250512 | 144500 | 5499550240 | 13480 | 13480 | 13480 | 13460 | 23 |
| 399 | 20250512 | 144400 | 5499240220 | 13450 | 13450 | 13450 | 13450 | 420 |
| 400 | 20250512 | 144300 | 5493591220 | 13450 | 13460 | 13460 | 13450 | 345 |
| 401 | 20250512 | 144200 | 5488949710 | 13460 | 13460 | 13460 | 13450 | 1451 |
| 402 | 20250512 | 144100 | 5469429500 | 13460 | 13480 | 13480 | 13460 | 285 |
| 403 | 20250512 | 144000 | 5465591120 | 13460 | 13480 | 13480 | 13460 | 914 |
| 404 | 20250512 | 143900 | 5453273470 | 13490 | 13510 | 13510 | 13490 | 345 |
| 405 | 20250512 | 143800 | 5448618360 | 13520 | 13480 | 13520 | 13480 | 388 |
| 406 | 20250512 | 143700 | 5443387720 | 13520 | 13480 | 13520 | 13480 | 314 |
| 407 | 20250512 | 143600 | 5439154640 | 13480 | 13515 | 13520 | 13480 | 695 |
| 408 | 20250512 | 143500 | 5429776055 | 13520 | 13510 | 13520 | 13490 | 531 |
| 409 | 20250512 | 143400 | 5422606705 | 13520 | 13500 | 13520 | 13500 | 275 |
| 410 | 20250512 | 143300 | 5418889905 | 13500 | 13500 | 13500 | 13500 | 95 |
| 411 | 20250512 | 143200 | 5417607405 | 13500 | 13510 | 13510 | 13500 | 79 |
| 412 | 20250512 | 143100 | 5416540815 | 13510 | 13500 | 13520 | 13500 | 213 |
| 413 | 20250512 | 143000 | 5413662235 | 13500 | 13480 | 13500 | 13480 | 100 |
| 414 | 20250512 | 142900 | 5412313195 | 13450 | 13450 | 13450 | 13430 | 2936 |
| 415 | 20250512 | 142800 | 5372831515 | 13450 | 13460 | 13460 | 13450 | 838 |
| 416 | 20250512 | 142700 | 5361558415 | 13460 | 13460 | 13470 | 13460 | 1133 |
| 417 | 20250512 | 142600 | 5346307145 | 13370 | 13480 | 13490 | 13330 | 3721 |
| 418 | 20250512 | 142500 | 5296412135 | 13490 | 13510 | 13510 | 13490 | 905 |
| 419 | 20250512 | 142400 | 5284195435 | 13510 | 13530 | 13530 | 13500 | 1788 |
| 420 | 20250512 | 142300 | 5260033055 | 13530 | 13550 | 13550 | 13530 | 462 |
| 421 | 20250512 | 142200 | 5253774785 | 13550 | 13580 | 13580 | 13550 | 1647 |
| 422 | 20250512 | 142100 | 5231419965 | 13580 | 13590 | 13590 | 13580 | 510 |
| 423 | 20250512 | 142000 | 5224489985 | 13600 | 13590 | 13600 | 13590 | 503 |
| 424 | 20250512 | 141900 | 5217651545 | 13590 | 13590 | 13590 | 13590 | 225 |
| 425 | 20250512 | 141800 | 5214593795 | 13580 | 13610 | 13610 | 13580 | 2182 |
| 426 | 20250512 | 141700 | 5184925625 | 13610 | 13600 | 13610 | 13600 | 210 |
| 427 | 20250512 | 141600 | 5182068745 | 13610 | 13610 | 13610 | 13610 | 52 |
| 428 | 20250512 | 141500 | 5181361025 | 13610 | 13600 | 13610 | 13600 | 395 |
| 429 | 20250512 | 141400 | 5175988945 | 13610 | 13610 | 13610 | 13600 | 653 |
| 430 | 20250512 | 141300 | 5167102315 | 13610 | 13630 | 13630 | 13610 | 2277 |
| 431 | 20250512 | 141200 | 5136087355 | 13630 | 13650 | 13650 | 13630 | 233 |
| 432 | 20250512 | 141100 | 5132909595 | 13650 | 13650 | 13650 | 13650 | 2 |
| 433 | 20250512 | 141000 | 5132882295 | 13650 | 13650 | 13650 | 13650 | 90 |
| 434 | 20250512 | 140900 | 5131653795 | 13650 | 13650 | 13650 | 13630 | 485 |
| 435 | 20250512 | 140800 | 5125042505 | 13650 | 13630 | 13650 | 13630 | 52 |
| 436 | 20250512 | 140700 | 5124333645 | 13630 | 13640 | 13640 | 13630 | 699 |
| 437 | 20250512 | 140600 | 5114802675 | 13650 | 13660 | 13670 | 13650 | 138 |
| 438 | 20250512 | 140500 | 5112918235 | 13660 | 13690 | 13690 | 13650 | 603 |
| 439 | 20250512 | 140400 | 5104674305 | 13690 | 13700 | 13700 | 13690 | 322 |
| 440 | 20250512 | 140300 | 5100265105 | 13700 | 13690 | 13700 | 13680 | 93 |
| 441 | 20250512 | 140200 | 5098992685 | 13680 | 13660 | 13700 | 13660 | 458 |
| 442 | 20250512 | 140100 | 5092735425 | 13660 | 13690 | 13690 | 13660 | 63 |
| 443 | 20250512 | 140000 | 5091873035 | 13700 | 13700 | 13700 | 13700 | 4 |
| 444 | 20250512 | 135900 | 5091818235 | 13700 | 13690 | 13700 | 13690 | 209 |
| 445 | 20250512 | 135800 | 5088956485 | 13690 | 13670 | 13690 | 13670 | 167 |
| 446 | 20250512 | 135700 | 5086670285 | 13660 | 13650 | 13660 | 13640 | 39 |
| 447 | 20250512 | 135600 | 5086137615 | 13640 | 13650 | 13650 | 13640 | 25 |
| 448 | 20250512 | 135500 | 5085796565 | 13640 | 13650 | 13660 | 13640 | 694 |
| 449 | 20250512 | 135400 | 5076323635 | 13650 | 13660 | 13660 | 13650 | 85 |
| 450 | 20250512 | 135300 | 5075162545 | 13660 | 13660 | 13660 | 13660 | 344 |
| 451 | 20250512 | 135200 | 5070463505 | 13660 | 13660 | 13660 | 13660 | 38 |
| 452 | 20250512 | 135100 | 5069944425 | 13660 | 13650 | 13660 | 13650 | 282 |
| 453 | 20250512 | 135000 | 5066094455 | 13650 | 13640 | 13650 | 13640 | 199 |
| 454 | 20250512 | 134900 | 5063379395 | 13640 | 13640 | 13640 | 13630 | 101 |
| 455 | 20250512 | 134800 | 5062002055 | 13640 | 13640 | 13640 | 13630 | 97 |
| 456 | 20250512 | 134700 | 5060679285 | 13640 | 13640 | 13640 | 13640 | 42 |
| 457 | 20250512 | 134600 | 5060106405 | 13640 | 13640 | 13640 | 13640 | 20 |
| 458 | 20250512 | 134500 | 5059833605 | 13640 | 13630 | 13640 | 13620 | 252 |
| 459 | 20250512 | 134400 | 5056400920 | 13630 | 13640 | 13640 | 13630 | 504 |
| 460 | 20250512 | 134300 | 5049531360 | 13650 | 13650 | 13650 | 13650 | 1 |
| 461 | 20250512 | 134200 | 5049517710 | 13630 | 13645 | 13645 | 13630 | 350 |
| 462 | 20250512 | 134100 | 5044747195 | 13670 | 13640 | 13670 | 13630 | 64 |
| 463 | 20250512 | 134000 | 5043874705 | 13640 | 13650 | 13650 | 13640 | 444 |
| 464 | 20250512 | 133900 | 5037818525 | 13640 | 13640 | 13640 | 13640 | 100 |
| 465 | 20250512 | 133800 | 5036454525 | 13670 | 13670 | 13670 | 13670 | 159 |
| 466 | 20250512 | 133700 | 5034280995 | 13640 | 13640 | 13640 | 13640 | 230 |
| 467 | 20250512 | 133600 | 5031143795 | 13670 | 13670 | 13670 | 13670 | 619 |
| 468 | 20250512 | 133500 | 5022682065 | 13640 | 13640 | 13640 | 13640 | 17 |
| 469 | 20250512 | 133400 | 5022450185 | 13670 | 13650 | 13670 | 13640 | 104 |
| 470 | 20250512 | 133300 | 5021029775 | 13650 | 13650 | 13650 | 13650 | 135 |
| 471 | 20250512 | 133200 | 5019187025 | 13650 | 13650 | 13650 | 13650 | 67 |
| 472 | 20250512 | 133100 | 5018272475 | 13630 | 13660 | 13660 | 13630 | 1159 |
| 473 | 20250512 | 133000 | 5002463805 | 13670 | 13670 | 13670 | 13650 | 723 |
| 474 | 20250512 | 132900 | 4992587375 | 13660 | 13670 | 13670 | 13660 | 356 |
| 475 | 20250512 | 132800 | 4987720865 | 13670 | 13670 | 13670 | 13670 | 138 |
| 476 | 20250512 | 132700 | 4985834405 | 13670 | 13680 | 13680 | 13670 | 1325 |
| 477 | 20250512 | 132600 | 4967714155 | 13680 | 13680 | 13680 | 13680 | 212 |
| 478 | 20250512 | 132500 | 4964813995 | 13680 | 13690 | 13690 | 13680 | 248 |
| 479 | 20250512 | 132400 | 4961420315 | 13690 | 13690 | 13690 | 13690 | 70 |
| 480 | 20250512 | 132300 | 4960462015 | 13690 | 13690 | 13690 | 13690 | 263 |
| 481 | 20250512 | 132200 | 4956861545 | 13700 | 13700 | 13700 | 13700 | 216 |
| 482 | 20250512 | 132100 | 4953902345 | 13700 | 13700 | 13700 | 13700 | 131 |
| 483 | 20250512 | 132000 | 4952107645 | 13700 | 13700 | 13700 | 13700 | 164 |
| 484 | 20250512 | 131900 | 4949860845 | 13700 | 13700 | 13700 | 13700 | 218 |
| 485 | 20250512 | 131800 | 4946874245 | 13710 | 13710 | 13720 | 13710 | 275 |
| 486 | 20250512 | 131700 | 4943102775 | 13710 | 13710 | 13720 | 13700 | 593 |
| 487 | 20250512 | 131600 | 4934972655 | 13690 | 13690 | 13690 | 13690 | 492 |
| 488 | 20250512 | 131500 | 4928237175 | 13700 | 13700 | 13700 | 13690 | 373 |
| 489 | 20250512 | 131400 | 4923127325 | 13700 | 13710 | 13710 | 13700 | 260 |
| 490 | 20250512 | 131300 | 4919564285 | 13710 | 13710 | 13710 | 13700 | 1078 |
| 491 | 20250512 | 131200 | 4904789705 | 13710 | 13710 | 13710 | 13710 | 113 |
| 492 | 20250512 | 131100 | 4903240475 | 13710 | 13730 | 13730 | 13705 | 450 |
| 493 | 20250512 | 131000 | 4897065180 | 13730 | 13740 | 13740 | 13710 | 908 |
| 494 | 20250512 | 130900 | 4884601130 | 13740 | 13750 | 13750 | 13740 | 29 |
| 495 | 20250512 | 130800 | 4884202620 | 13750 | 13750 | 13750 | 13750 | 207 |
| 496 | 20250512 | 130700 | 4881356370 | 13740 | 13740 | 13740 | 13740 | 255 |
| 497 | 20250512 | 130600 | 4877852670 | 13740 | 13740 | 13750 | 13740 | 185 |
| 498 | 20250512 | 130500 | 4875310750 | 13740 | 13745 | 13745 | 13740 | 10 |
| 499 | 20250512 | 130400 | 4875173330 | 13750 | 13750 | 13750 | 13750 | 59 |
| 500 | 20250512 | 130300 | 4874362080 | 13750 | 13730 | 13750 | 13730 | 145 |
| 501 | 20250512 | 130200 | 4872369230 | 13730 | 13750 | 13750 | 13730 | 44 |
| 502 | 20250512 | 130100 | 4871764830 | 13750 | 13740 | 13750 | 13740 | 22 |
| 503 | 20250512 | 130000 | 4871462440 | 13740 | 13740 | 13740 | 13740 | 1 |
| 504 | 20250512 | 125900 | 4871448700 | 13780 | 13780 | 13780 | 13780 | 0 |
| 505 | 20250512 | 125800 | 4871448700 | 13780 | 13780 | 13780 | 13780 | 1 |
| 506 | 20250512 | 125700 | 4871434920 | 13730 | 13770 | 13770 | 13730 | 481 |
| 507 | 20250512 | 125600 | 4864827560 | 13750 | 13800 | 13800 | 13750 | 187 |
| 508 | 20250512 | 125500 | 4862254140 | 13770 | 13810 | 13810 | 13770 | 39 |
| 509 | 20250512 | 125400 | 4861717060 | 13810 | 13800 | 13810 | 13780 | 17 |
| 510 | 20250512 | 125300 | 4861482670 | 13810 | 13800 | 13810 | 13770 | 102 |
| 511 | 20250512 | 125200 | 4860075920 | 13810 | 13800 | 13810 | 13780 | 274 |
| 512 | 20250512 | 125100 | 4856297430 | 13810 | 13800 | 13810 | 13800 | 312 |
| 513 | 20250512 | 125000 | 4851991670 | 13800 | 13790 | 13800 | 13760 | 956 |
| 514 | 20250512 | 124900 | 4838804400 | 13750 | 13780 | 13790 | 13730 | 79 |
| 515 | 20250512 | 124800 | 4837716500 | 13730 | 13720 | 13800 | 13720 | 106 |
| 516 | 20250512 | 124700 | 4836259630 | 13720 | 13760 | 13800 | 13720 | 459 |
| 517 | 20250512 | 124600 | 4829946620 | 13710 | 13760 | 13760 | 13710 | 298 |
| 518 | 20250512 | 124500 | 4825846590 | 13760 | 13830 | 13830 | 13760 | 95 |
| 519 | 20250512 | 124400 | 4824535180 | 13830 | 13680 | 13830 | 13670 | 4271 |
| 520 | 20250512 | 124300 | 4765816640 | 13670 | 13670 | 13700 | 13670 | 73 |
| 521 | 20250512 | 124200 | 4764818190 | 13670 | 13700 | 13700 | 13670 | 332 |
| 522 | 20250512 | 124100 | 4760276770 | 13700 | 13700 | 13700 | 13700 | 16 |
| 523 | 20250512 | 124000 | 4760057570 | 13690 | 13700 | 13700 | 13690 | 307 |
| 524 | 20250512 | 123900 | 4755854000 | 13710 | 13720 | 13720 | 13700 | 1118 |
| 525 | 20250512 | 123800 | 4740536080 | 13720 | 13740 | 13740 | 13720 | 195 |
| 526 | 20250512 | 123700 | 4737859130 | 13740 | 13730 | 13740 | 13720 | 93 |
| 527 | 20250512 | 123600 | 4736581490 | 13710 | 13770 | 13770 | 13700 | 37 |
| 528 | 20250512 | 123500 | 4736073030 | 13710 | 13710 | 13710 | 13700 | 165 |
| 529 | 20250512 | 123400 | 4733810920 | 13680 | 13720 | 13720 | 13680 | 571 |
| 530 | 20250512 | 123300 | 4725998670 | 13680 | 13700 | 13760 | 13680 | 252 |
| 531 | 20250512 | 123200 | 4722548450 | 13690 | 13770 | 13770 | 13690 | 734 |
| 532 | 20250512 | 123100 | 4712491970 | 13770 | 13710 | 13770 | 13700 | 269 |
| 533 | 20250512 | 123000 | 4708804060 | 13780 | 13710 | 13780 | 13710 | 106 |
| 534 | 20250512 | 122900 | 4707350380 | 13780 | 13770 | 13780 | 13710 | 39 |
| 535 | 20250512 | 122800 | 4706814190 | 13770 | 13770 | 13770 | 13770 | 51 |
| 536 | 20250512 | 122700 | 4706111920 | 13710 | 13700 | 13710 | 13700 | 7 |
| 537 | 20250512 | 122600 | 4706015960 | 13700 | 13740 | 13740 | 13700 | 943 |
| 538 | 20250512 | 122500 | 4693074100 | 13770 | 13730 | 13770 | 13730 | 274 |
| 539 | 20250512 | 122400 | 4689311960 | 13730 | 13740 | 13740 | 13730 | 499 |
| 540 | 20250512 | 122300 | 4682460310 | 13720 | 13790 | 13790 | 13720 | 83 |
| 541 | 20250512 | 122200 | 4681320780 | 13710 | 13790 | 13800 | 13710 | 549 |
| 542 | 20250512 | 122100 | 4673767430 | 13790 | 13800 | 13800 | 13710 | 355 |
| 543 | 20250512 | 122000 | 4668896410 | 13760 | 13760 | 13800 | 13760 | 200 |
| 544 | 20250512 | 121900 | 4666140450 | 13800 | 13690 | 13800 | 13690 | 491 |
| 545 | 20250512 | 121800 | 4659379430 | 13650 | 13690 | 13690 | 13640 | 24 |
| 546 | 20250512 | 121700 | 4659051750 | 13640 | 13650 | 13690 | 13640 | 7 |
| 547 | 20250512 | 121600 | 4658956110 | 13650 | 13640 | 13650 | 13640 | 90 |
| 548 | 20250512 | 121500 | 4657728470 | 13650 | 13650 | 13650 | 13650 | 1 |
| 549 | 20250512 | 121400 | 4657714820 | 13640 | 13610 | 13640 | 13590 | 812 |
| 550 | 20250512 | 121300 | 4646671440 | 13620 | 13670 | 13670 | 13620 | 994 |
| 551 | 20250512 | 121200 | 4633114490 | 13690 | 13690 | 13690 | 13660 | 314 |
| 552 | 20250512 | 121100 | 4628824520 | 13690 | 13690 | 13690 | 13670 | 171 |
| 553 | 20250512 | 121000 | 4626484930 | 13700 | 13700 | 13700 | 13700 | 0 |
| 554 | 20250512 | 120900 | 4626484930 | 13700 | 13670 | 13700 | 13670 | 42 |
| 555 | 20250512 | 120800 | 4625909560 | 13670 | 13660 | 13670 | 13660 | 202 |
| 556 | 20250512 | 120700 | 4623149230 | 13650 | 13650 | 13650 | 13650 | 35 |
| 557 | 20250512 | 120600 | 4622671480 | 13650 | 13660 | 13660 | 13650 | 202 |
| 558 | 20250512 | 120500 | 4619914070 | 13660 | 13660 | 13660 | 13660 | 31 |
| 559 | 20250512 | 120400 | 4619490610 | 13660 | 13650 | 13660 | 13650 | 130 |
| 560 | 20250512 | 120300 | 4617715110 | 13640 | 13650 | 13650 | 13640 | 37 |
| 561 | 20250512 | 120200 | 4617210120 | 13640 | 13640 | 13640 | 13640 | 91 |
| 562 | 20250512 | 120100 | 4615968880 | 13640 | 13670 | 13670 | 13640 | 136 |
| 563 | 20250512 | 120000 | 4614111530 | 13660 | 13660 | 13660 | 13660 | 20 |
| 564 | 20250512 | 115900 | 4613838330 | 13650 | 13640 | 13650 | 13640 | 363 |
| 565 | 20250512 | 115800 | 4608886890 | 13640 | 13650 | 13700 | 13640 | 450 |
| 566 | 20250512 | 115700 | 4602745890 | 13650 | 13660 | 13670 | 13650 | 510 |
| 567 | 20250512 | 115600 | 4595784230 | 13660 | 13660 | 13660 | 13660 | 399 |
| 568 | 20250512 | 115500 | 4590333890 | 13660 | 13660 | 13670 | 13640 | 1213 |
| 569 | 20250512 | 115400 | 4573773460 | 13650 | 13680 | 13680 | 13650 | 1169 |
| 570 | 20250512 | 115300 | 4557801960 | 13680 | 13700 | 13700 | 13680 | 216 |
| 571 | 20250512 | 115200 | 4554844980 | 13660 | 13660 | 13660 | 13660 | 0 |
| 572 | 20250512 | 115100 | 4554844980 | 13660 | 13710 | 13760 | 13660 | 2125 |
| 573 | 20250512 | 115000 | 4525722620 | 13720 | 13740 | 13740 | 13720 | 1184 |
| 574 | 20250512 | 114900 | 4509466810 | 13760 | 13780 | 13780 | 13750 | 567 |
| 575 | 20250512 | 114800 | 4501666110 | 13780 | 13780 | 13780 | 13780 | 1 |
| 576 | 20250512 | 114700 | 4501652330 | 13780 | 13790 | 13790 | 13780 | 2 |
| 577 | 20250512 | 114600 | 4501624760 | 13790 | 13790 | 13790 | 13790 | 55 |
| 578 | 20250512 | 114500 | 4500866310 | 13800 | 13780 | 13800 | 13780 | 32 |
| 579 | 20250512 | 114400 | 4500425150 | 13780 | 13800 | 13800 | 13780 | 108 |
| 580 | 20250512 | 114300 | 4498935940 | 13810 | 13790 | 13810 | 13790 | 146 |
| 581 | 20250512 | 114200 | 4496922080 | 13760 | 13760 | 13760 | 13760 | 140 |
| 582 | 20250512 | 114100 | 4494995680 | 13760 | 13770 | 13770 | 13760 | 248 |
| 583 | 20250512 | 114000 | 4491581560 | 13770 | 13765 | 13770 | 13765 | 55 |
| 584 | 20250512 | 113900 | 4490824235 | 13760 | 13770 | 13770 | 13760 | 475 |
| 585 | 20250512 | 113800 | 4484287865 | 13770 | 13760 | 13770 | 13760 | 116 |
| 586 | 20250512 | 113700 | 4482690805 | 13770 | 13770 | 13770 | 13760 | 295 |
| 587 | 20250512 | 113600 | 4478629405 | 13770 | 13790 | 13790 | 13770 | 231 |
| 588 | 20250512 | 113500 | 4475448315 | 13790 | 13820 | 13820 | 13770 | 781 |
| 589 | 20250512 | 113400 | 4464675555 | 13830 | 13850 | 13850 | 13820 | 126 |
| 590 | 20250512 | 113300 | 4462931615 | 13840 | 13840 | 13840 | 13840 | 44 |
| 591 | 20250512 | 113200 | 4462322655 | 13840 | 13830 | 13840 | 13820 | 330 |
| 592 | 20250512 | 113100 | 4457760155 | 13840 | 13850 | 13850 | 13840 | 304 |
| 593 | 20250512 | 113000 | 4453551475 | 13850 | 13850 | 13850 | 13840 | 260 |
| 594 | 20250512 | 112900 | 4449950505 | 13850 | 13810 | 13850 | 13810 | 4308 |
| 595 | 20250512 | 112800 | 4390382615 | 13810 | 13810 | 13810 | 13810 | 147 |
| 596 | 20250512 | 112700 | 4388352545 | 13815 | 13820 | 13820 | 13815 | 7 |
| 597 | 20250512 | 112600 | 4388255830 | 13820 | 13820 | 13820 | 13800 | 209 |
| 598 | 20250512 | 112500 | 4385370850 | 13820 | 13760 | 13820 | 13760 | 33 |
| 599 | 20250512 | 112400 | 4384914890 | 13830 | 13770 | 13830 | 13770 | 1302 |
| 600 | 20250512 | 112300 | 4366960280 | 13770 | 13790 | 13790 | 13770 | 212 |
| 601 | 20250512 | 112200 | 4364041020 | 13790 | 13780 | 13790 | 13770 | 245 |
| 602 | 20250512 | 112100 | 4360664560 | 13790 | 13790 | 13790 | 13780 | 819 |
| 603 | 20250512 | 112000 | 4349371010 | 13790 | 13790 | 13800 | 13790 | 436 |
| 604 | 20250512 | 111900 | 4343358550 | 13790 | 13800 | 13800 | 13790 | 137 |
| 605 | 20250512 | 111800 | 4341468610 | 13830 | 13830 | 13830 | 13790 | 118 |
| 606 | 20250512 | 111700 | 4339840210 | 13790 | 13830 | 13830 | 13780 | 395 |
| 607 | 20250512 | 111600 | 4334393060 | 13830 | 13810 | 13830 | 13780 | 224 |
| 608 | 20250512 | 111500 | 4331305110 | 13810 | 13810 | 13810 | 13810 | 56 |
| 609 | 20250512 | 111400 | 4330531750 | 13810 | 13860 | 13870 | 13800 | 1733 |
| 610 | 20250512 | 111300 | 4306539550 | 13860 | 13870 | 13870 | 13810 | 473 |
| 611 | 20250512 | 111200 | 4299987250 | 13810 | 13860 | 13890 | 13810 | 1943 |
| 612 | 20250512 | 111100 | 4273053120 | 13880 | 13790 | 13880 | 13790 | 3130 |
| 613 | 20250512 | 111000 | 4229783750 | 13790 | 13780 | 13790 | 13780 | 186 |
| 614 | 20250512 | 110900 | 4227219580 | 13780 | 13750 | 13780 | 13750 | 592 |
| 615 | 20250512 | 110800 | 4219078980 | 13750 | 13750 | 13750 | 13750 | 247 |
| 616 | 20250512 | 110700 | 4215682730 | 13750 | 13730 | 13770 | 13720 | 880 |
| 617 | 20250512 | 110600 | 4203599630 | 13730 | 13720 | 13750 | 13720 | 659 |
| 618 | 20250512 | 110500 | 4194557750 | 13720 | 13740 | 13740 | 13720 | 526 |
| 619 | 20250512 | 110400 | 4187337420 | 13750 | 13750 | 13750 | 13750 | 504 |
| 620 | 20250512 | 110300 | 4180407420 | 13750 | 13750 | 13750 | 13730 | 626 |
| 621 | 20250512 | 110200 | 4171802990 | 13750 | 13770 | 13770 | 13750 | 38 |
| 622 | 20250512 | 110100 | 4171280390 | 13730 | 13730 | 13780 | 13720 | 2143 |
| 623 | 20250512 | 110000 | 4141841735 | 13740 | 13760 | 13760 | 13740 | 59 |
| 624 | 20250512 | 105900 | 4141030870 | 13760 | 13750 | 13760 | 13730 | 527 |
| 625 | 20250512 | 105800 | 4133789170 | 13760 | 13790 | 13790 | 13750 | 106 |
| 626 | 20250512 | 105700 | 4132330970 | 13790 | 13760 | 13790 | 13750 | 77 |
| 627 | 20250512 | 105600 | 4131271660 | 13790 | 13750 | 13810 | 13750 | 506 |
| 628 | 20250512 | 105500 | 4124300650 | 13750 | 13740 | 13750 | 13730 | 752 |
| 629 | 20250512 | 105400 | 4113973700 | 13730 | 13800 | 13800 | 13730 | 1417 |
| 630 | 20250512 | 105300 | 4094505240 | 13800 | 13800 | 13810 | 13800 | 244 |
| 631 | 20250512 | 105200 | 4091136890 | 13810 | 13810 | 13810 | 13770 | 786 |
| 632 | 20250512 | 105100 | 4080296380 | 13820 | 13830 | 13840 | 13800 | 523 |
| 633 | 20250512 | 105000 | 4073067260 | 13840 | 13820 | 13860 | 13800 | 1407 |
| 634 | 20250512 | 104900 | 4053600430 | 13820 | 13840 | 13840 | 13780 | 632 |
| 635 | 20250512 | 104800 | 4044863890 | 13840 | 13870 | 13880 | 13840 | 801 |
| 636 | 20250512 | 104700 | 4033763975 | 13870 | 13850 | 13870 | 13840 | 305 |
| 637 | 20250512 | 104600 | 4029536685 | 13850 | 13880 | 13880 | 13850 | 1571 |
| 638 | 20250512 | 104500 | 4007767265 | 13880 | 13890 | 13910 | 13870 | 1046 |
| 639 | 20250512 | 104400 | 3993231655 | 13890 | 13870 | 13890 | 13840 | 3108 |
| 640 | 20250512 | 104300 | 3950140720 | 13880 | 13820 | 13880 | 13820 | 3286 |
| 641 | 20250512 | 104200 | 3904660570 | 13830 | 13770 | 13830 | 13770 | 2854 |
| 642 | 20250512 | 104100 | 3865292990 | 13760 | 13720 | 13760 | 13720 | 764 |
| 643 | 20250512 | 104000 | 3854793700 | 13680 | 13720 | 13770 | 13680 | 4100 |
| 644 | 20250512 | 103900 | 3798571980 | 13710 | 13710 | 13740 | 13700 | 778 |
| 645 | 20250512 | 103800 | 3787905840 | 13700 | 13710 | 13750 | 13700 | 2532 |
| 646 | 20250512 | 103700 | 3753190440 | 13720 | 13710 | 13740 | 13700 | 2809 |
| 647 | 20250512 | 103600 | 3714650890 | 13710 | 13610 | 13720 | 13590 | 3398 |
| 648 | 20250512 | 103500 | 3668308080 | 13600 | 13550 | 13600 | 13540 | 2236 |
| 649 | 20250512 | 103400 | 3637923125 | 13550 | 13540 | 13550 | 13540 | 47 |
| 650 | 20250512 | 103300 | 3637286385 | 13540 | 13510 | 13540 | 13510 | 703 |
| 651 | 20250512 | 103200 | 3627779775 | 13510 | 13530 | 13530 | 13510 | 22 |
| 652 | 20250512 | 103100 | 3627482475 | 13510 | 13500 | 13530 | 13490 | 412 |
| 653 | 20250512 | 103000 | 3621915245 | 13500 | 13480 | 13500 | 13480 | 286 |
| 654 | 20250512 | 102900 | 3618054955 | 13480 | 13440 | 13480 | 13430 | 531 |
| 655 | 20250512 | 102800 | 3610910915 | 13450 | 13450 | 13470 | 13450 | 261 |
| 656 | 20250512 | 102700 | 3607400365 | 13430 | 13460 | 13460 | 13430 | 2321 |
| 657 | 20250512 | 102600 | 3576196355 | 13460 | 13450 | 13480 | 13450 | 197 |
| 658 | 20250512 | 102500 | 3573545295 | 13480 | 13460 | 13480 | 13440 | 386 |
| 659 | 20250512 | 102400 | 3568352305 | 13460 | 13470 | 13470 | 13450 | 1370 |
| 660 | 20250512 | 102300 | 3549916855 | 13470 | 13480 | 13490 | 13470 | 236 |
| 661 | 20250512 | 102200 | 3546736095 | 13480 | 13510 | 13510 | 13480 | 569 |
| 662 | 20250512 | 102100 | 3539057685 | 13510 | 13525 | 13525 | 13510 | 334 |
| 663 | 20250512 | 102000 | 3534543050 | 13520 | 13530 | 13540 | 13520 | 602 |
| 664 | 20250512 | 101900 | 3526402570 | 13520 | 13520 | 13530 | 13520 | 209 |
| 665 | 20250512 | 101800 | 3523575380 | 13520 | 13470 | 13520 | 13470 | 2466 |
| 666 | 20250512 | 101700 | 3490314970 | 13460 | 13450 | 13470 | 13450 | 213 |
| 667 | 20250512 | 101600 | 3487448090 | 13470 | 13480 | 13480 | 13460 | 657 |
| 668 | 20250512 | 101500 | 3478600490 | 13480 | 13480 | 13480 | 13475 | 554 |
| 669 | 20250512 | 101400 | 3471132785 | 13470 | 13480 | 13480 | 13460 | 322 |
| 670 | 20250512 | 101300 | 3466795455 | 13480 | 13480 | 13490 | 13480 | 484 |
| 671 | 20250512 | 101200 | 3460270805 | 13480 | 13480 | 13485 | 13480 | 244 |
| 672 | 20250512 | 101100 | 3456981490 | 13480 | 13470 | 13480 | 13465 | 228 |
| 673 | 20250512 | 101000 | 3453908475 | 13470 | 13455 | 13470 | 13450 | 380 |
| 674 | 20250512 | 100900 | 3448792185 | 13450 | 13470 | 13470 | 13450 | 13 |
| 675 | 20250512 | 100800 | 3448617255 | 13450 | 13440 | 13450 | 13420 | 2347 |
| 676 | 20250512 | 100700 | 3417074715 | 13440 | 13450 | 13450 | 13440 | 536 |
| 677 | 20250512 | 100600 | 3409870385 | 13450 | 13470 | 13470 | 13440 | 721 |
| 678 | 20250512 | 100500 | 3400171495 | 13450 | 13480 | 13480 | 13450 | 291 |
| 679 | 20250512 | 100400 | 3396251855 | 13470 | 13440 | 13470 | 13440 | 4044 |
| 680 | 20250512 | 100300 | 3341887075 | 13440 | 13410 | 13440 | 13410 | 2178 |
| 681 | 20250512 | 100200 | 3312619465 | 13410 | 13440 | 13440 | 13400 | 502 |
| 682 | 20250512 | 100100 | 3305877995 | 13440 | 13390 | 13440 | 13390 | 1168 |
| 683 | 20250512 | 100000 | 3290193575 | 13390 | 13390 | 13400 | 13390 | 594 |
| 684 | 20250512 | 095900 | 3282235915 | 13390 | 13370 | 13390 | 13370 | 145 |
| 685 | 20250512 | 095800 | 3280295585 | 13370 | 13370 | 13370 | 13370 | 106 |
| 686 | 20250512 | 095700 | 3278878365 | 13370 | 13390 | 13390 | 13370 | 367 |
| 687 | 20250512 | 095600 | 3273970455 | 13390 | 13390 | 13390 | 13370 | 197 |
| 688 | 20250512 | 095500 | 3271333255 | 13390 | 13370 | 13400 | 13330 | 4625 |
| 689 | 20250512 | 095400 | 3209572395 | 13370 | 13360 | 13370 | 13310 | 366 |
| 690 | 20250512 | 095300 | 3204685165 | 13370 | 13370 | 13375 | 13310 | 938 |
| 691 | 20250512 | 095200 | 3192162225 | 13370 | 13330 | 13370 | 13300 | 2808 |
| 692 | 20250512 | 095100 | 3154755105 | 13350 | 13380 | 13380 | 13340 | 2696 |
| 693 | 20250512 | 095000 | 3118739010 | 13380 | 13390 | 13390 | 13380 | 996 |
| 694 | 20250512 | 094900 | 3105407340 | 13390 | 13410 | 13420 | 13390 | 1549 |
| 695 | 20250512 | 094800 | 3084655200 | 13410 | 13410 | 13420 | 13400 | 941 |
| 696 | 20250512 | 094700 | 3072034230 | 13420 | 13430 | 13430 | 13420 | 655 |
| 697 | 20250512 | 094600 | 3063243340 | 13420 | 13440 | 13450 | 13420 | 751 |
| 698 | 20250512 | 094500 | 3053152390 | 13440 | 13450 | 13450 | 13420 | 90 |
| 699 | 20250512 | 094400 | 3051943410 | 13450 | 13420 | 13470 | 13410 | 2401 |
| 700 | 20250512 | 094300 | 3019664690 | 13420 | 13430 | 13430 | 13390 | 137 |
| 701 | 20250512 | 094200 | 3017829810 | 13390 | 13375 | 13430 | 13370 | 754 |
| 702 | 20250512 | 094100 | 3007714825 | 13360 | 13390 | 13390 | 13360 | 1570 |
| 703 | 20250512 | 094000 | 2986716155 | 13400 | 13370 | 13400 | 13370 | 894 |
| 704 | 20250512 | 093900 | 2974749585 | 13370 | 13410 | 13410 | 13350 | 2695 |
| 705 | 20250512 | 093800 | 2938696965 | 13410 | 13410 | 13440 | 13390 | 2554 |
| 706 | 20250512 | 093700 | 2904446585 | 13400 | 13320 | 13400 | 13310 | 3503 |
| 707 | 20250512 | 093600 | 2857648735 | 13310 | 13320 | 13370 | 13310 | 2510 |
| 708 | 20250512 | 093500 | 2824158605 | 13320 | 13310 | 13330 | 13290 | 1361 |
| 709 | 20250512 | 093400 | 2806039015 | 13310 | 13260 | 13320 | 13260 | 4948 |
| 710 | 20250512 | 093300 | 2740214695 | 13260 | 13260 | 13260 | 13240 | 531 |
| 711 | 20250512 | 093200 | 2733176375 | 13230 | 13150 | 13260 | 13150 | 2105 |
| 712 | 20250512 | 093100 | 2705333355 | 13150 | 13170 | 13190 | 13140 | 5843 |
| 713 | 20250512 | 093000 | 2628356835 | 13170 | 13140 | 13180 | 13100 | 5903 |
| 714 | 20250512 | 092900 | 2550865435 | 13140 | 13170 | 13180 | 13130 | 4242 |
| 715 | 20250512 | 092800 | 2495120645 | 13160 | 13150 | 13190 | 13140 | 1134 |
| 716 | 20250512 | 092700 | 2480206825 | 13140 | 13110 | 13155 | 13090 | 3206 |
| 717 | 20250512 | 092600 | 2438120190 | 13070 | 13210 | 13240 | 13070 | 24055 |
| 718 | 20250512 | 092500 | 2122314680 | 13220 | 13290 | 13300 | 13180 | 7105 |
| 719 | 20250512 | 092400 | 2028356760 | 13290 | 13190 | 13320 | 13170 | 3038 |
| 720 | 20250512 | 092300 | 1988133730 | 13170 | 13230 | 13250 | 13170 | 4247 |
| 721 | 20250512 | 092200 | 1932063630 | 13200 | 13140 | 13230 | 13110 | 8011 |
| 722 | 20250512 | 092100 | 1826609380 | 13140 | 13220 | 13250 | 13130 | 12042 |
| 723 | 20250512 | 092000 | 1667719460 | 13200 | 13300 | 13300 | 13130 | 10727 |
| 724 | 20250512 | 091900 | 1526221745 | 13300 | 13280 | 13400 | 13170 | 16901 |
| 725 | 20250512 | 091800 | 1301915485 | 13280 | 13470 | 13490 | 13280 | 17955 |
| 726 | 20250512 | 091700 | 1061751235 | 13470 | 13590 | 13610 | 13410 | 16824 |
| 727 | 20250512 | 091600 | 834693765 | 13590 | 13900 | 13900 | 13450 | 19796 |
| 728 | 20250512 | 091500 | 564251310 | 13900 | 14110 | 14110 | 13900 | 9049 |
| 729 | 20250512 | 091400 | 437100460 | 14120 | 14160 | 14170 | 14120 | 1721 |
| 730 | 20250512 | 091300 | 412764010 | 14160 | 14180 | 14180 | 14160 | 209 |
| 731 | 20250512 | 091200 | 409802870 | 14170 | 14200 | 14210 | 14160 | 540 |
| 732 | 20250512 | 091100 | 402143230 | 14220 | 14230 | 14230 | 14180 | 329 |
| 733 | 20250512 | 091000 | 397470040 | 14200 | 14180 | 14230 | 14160 | 3447 |
| 734 | 20250512 | 090900 | 348559810 | 14190 | 14230 | 14230 | 14180 | 1517 |
| 735 | 20250512 | 090800 | 327013140 | 14230 | 14170 | 14280 | 14170 | 1532 |
| 736 | 20250512 | 090700 | 305228880 | 14170 | 14130 | 14180 | 14100 | 1136 |
| 737 | 20250512 | 090600 | 289182790 | 14140 | 14210 | 14210 | 14140 | 4032 |
| 738 | 20250512 | 090500 | 232089270 | 14200 | 14270 | 14270 | 14200 | 1650 |
| 739 | 20250512 | 090400 | 208623175 | 14270 | 14340 | 14340 | 14270 | 3226 |
| 740 | 20250512 | 090300 | 162431765 | 14340 | 14350 | 14370 | 14330 | 1845 |
| 741 | 20250512 | 090200 | 135958360 | 14350 | 14300 | 14350 | 14300 | 2242 |
| 742 | 20250512 | 090100 | 103827090 | 14300 | 14260 | 14320 | 14240 | 1200 |
| 743 | 20250512 | 090000 | 86693470 | 14270 | 14270 | 14330 | 14210 | 6076 |