52 KiB
52 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 161323 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 543800 | 55 | 305.56 | 10000 | 10500 | 9800 | 12070 | 8930 | 10500 | 9887.27 | 0.00 | 0 | 0 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 13730 | 20231006 | -23.53 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 13730 | -23.53 | 20231006 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240930 | 151343 | 57 | 100.00 | KONEX | N | N | N | N | N | 10000 | -500 | 5 | -4.76 | 533300 | 54 | 300.00 | 10000 | 10500 | 9800 | 12070 | 8930 | 10500 | 9875.93 | 0.00 | 0 | 0 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 230 | -7.77 | 12.20 | 12 | 0.00 | -1287.00 | 820.00 | 13730 | 20231006 | -27.17 | 8110 | 20240802 | 23.30 | 12790 | -21.81 | 20240105 | 8110 | 23.30 | 20240802 | 13730 | -27.17 | 20231006 | 8110 | 23.30 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240930 | 141342 | 57 | 100.00 | KONEX | N | N | N | N | N | 9800 | -700 | 5 | -6.67 | 483300 | 49 | 272.22 | 10000 | 10500 | 9800 | 12070 | 8930 | 10500 | 9863.27 | 0.00 | 0 | 0 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 225 | -7.61 | 11.95 | 12 | 0.00 | -1287.00 | 820.00 | 13730 | 20231006 | -28.62 | 8110 | 20240802 | 20.84 | 12790 | -23.38 | 20240105 | 8110 | 20.84 | 20240802 | 13730 | -28.62 | 20231006 | 8110 | 20.84 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240930 | 131334 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 40300 | 4 | 22.22 | 10000 | 10500 | 9800 | 12070 | 8930 | 10500 | 10075.00 | 0.00 | 0 | 0 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 13730 | 20231006 | -23.53 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 13730 | -23.53 | 20231006 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240930 | 121332 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 40300 | 4 | 22.22 | 10000 | 10500 | 9800 | 12070 | 8930 | 10500 | 10075.00 | 0.00 | 0 | 0 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 13730 | 20231006 | -23.53 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 13730 | -23.53 | 20231006 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240930 | 111328 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 40300 | 4 | 22.22 | 10000 | 10500 | 9800 | 12070 | 8930 | 10500 | 10075.00 | 0.00 | 0 | 0 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 13730 | 20231006 | -23.53 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 13730 | -23.53 | 20231006 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240930 | 101329 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 40300 | 4 | 22.22 | 10000 | 10500 | 9800 | 12070 | 8930 | 10500 | 10075.00 | 0.00 | 0 | 0 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 13730 | 20231006 | -23.53 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 13730 | -23.53 | 20231006 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240930 | 091229 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12070 | 8930 | 10500 | 0.00 | 0.00 | 0 | 0 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 13730 | 20231006 | -23.53 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 13730 | -23.53 | 20231006 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240927 | 161330 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 189000 | 18 | 900.00 | 10500 | 10500 | 10500 | 12070 | 8930 | 10500 | 10500.00 | 0.00 | 0 | 0 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 13730 | 20231006 | -23.53 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 13730 | -23.53 | 20231006 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240927 | 151340 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 189000 | 18 | 900.00 | 10500 | 10500 | 10500 | 12070 | 8930 | 10500 | 10500.00 | 0.00 | 0 | 0 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 13730 | 20231006 | -23.53 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 13730 | -23.53 | 20231006 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240927 | 141350 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12070 | 8930 | 10500 | 0.00 | 0.00 | 0 | 0 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 13730 | 20231006 | -23.53 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 13730 | -23.53 | 20231006 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240927 | 131333 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12070 | 8930 | 10500 | 0.00 | 0.00 | 0 | 0 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 13730 | 20231006 | -23.53 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 13730 | -23.53 | 20231006 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240927 | 121330 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12070 | 8930 | 10500 | 0.00 | 0.00 | 0 | 0 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 13730 | 20231006 | -23.53 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 13730 | -23.53 | 20231006 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240927 | 111331 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12070 | 8930 | 10500 | 0.00 | 0.00 | 0 | 0 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 13730 | 20231006 | -23.53 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 13730 | -23.53 | 20231006 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240927 | 101333 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12070 | 8930 | 10500 | 0.00 | 0.00 | 0 | 0 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 13730 | 20231006 | -23.53 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 13730 | -23.53 | 20231006 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240927 | 091338 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12070 | 8930 | 10500 | 0.00 | 0.00 | 0 | 0 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 13730 | 20231006 | -23.53 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 13730 | -23.53 | 20231006 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240926 | 161313 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 21000 | 2 | 0.63 | 10500 | 10500 | 10500 | 12070 | 8930 | 10500 | 10500.00 | 0.00 | 0 | 0 | 10900 | 10700 | 10300 | 10100 | 9700 | 10800 | 10200 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 13730 | 20231006 | -23.53 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 13730 | -23.53 | 20231006 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240926 | 151322 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 21000 | 2 | 0.63 | 10500 | 10500 | 10500 | 12070 | 8930 | 10500 | 10500.00 | 0.00 | 0 | 0 | 10900 | 10700 | 10300 | 10100 | 9700 | 10800 | 10200 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 13730 | 20231006 | -23.53 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 13730 | -23.53 | 20231006 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240926 | 141329 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 21000 | 2 | 0.63 | 10500 | 10500 | 10500 | 12070 | 8930 | 10500 | 10500.00 | 0.00 | 0 | 0 | 10900 | 10700 | 10300 | 10100 | 9700 | 10800 | 10200 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 13730 | 20231006 | -23.53 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 13730 | -23.53 | 20231006 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240926 | 131303 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 21000 | 2 | 0.63 | 10500 | 10500 | 10500 | 12070 | 8930 | 10500 | 10500.00 | 0.00 | 0 | 0 | 10900 | 10700 | 10300 | 10100 | 9700 | 10800 | 10200 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 13730 | 20231006 | -23.53 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 13730 | -23.53 | 20231006 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240926 | 121327 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 21000 | 2 | 0.63 | 10500 | 10500 | 10500 | 12070 | 8930 | 10500 | 10500.00 | 0.00 | 0 | 0 | 10900 | 10700 | 10300 | 10100 | 9700 | 10800 | 10200 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 13730 | 20231006 | -23.53 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 13730 | -23.53 | 20231006 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240926 | 111326 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 21000 | 2 | 0.63 | 10500 | 10500 | 10500 | 12070 | 8930 | 10500 | 10500.00 | 0.00 | 0 | 0 | 10900 | 10700 | 10300 | 10100 | 9700 | 10800 | 10200 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 13730 | 20231006 | -23.53 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 13730 | -23.53 | 20231006 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240926 | 101329 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12070 | 8930 | 10500 | 0.00 | 0.00 | 0 | 0 | 10900 | 10700 | 10300 | 10100 | 9700 | 10800 | 10200 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 13730 | 20231006 | -23.53 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 13730 | -23.53 | 20231006 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240926 | 091325 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12070 | 8930 | 10500 | 0.00 | 0.00 | 0 | 0 | 10900 | 10700 | 10300 | 10100 | 9700 | 10800 | 10200 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 13730 | 20231006 | -23.53 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 13730 | -23.53 | 20231006 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240925 | 161308 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | -10 | 5 | -0.10 | 3133600 | 315 | 121.62 | 10500 | 10500 | 9900 | 12080 | 8940 | 10510 | 9947.94 | 0.00 | 0 | 0 | 10583 | 10546 | 10473 | 10436 | 10363 | 10565 | 10455 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.01 | -1287.00 | 820.00 | 13730 | 20231006 | -23.53 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 13730 | -23.53 | 20231006 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240925 | 151321 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | -10 | 5 | -0.10 | 3133600 | 315 | 121.62 | 10500 | 10500 | 9900 | 12080 | 8940 | 10510 | 9947.94 | 0.00 | 0 | 0 | 10583 | 10546 | 10473 | 10436 | 10363 | 10565 | 10455 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.01 | -1287.00 | 820.00 | 13730 | 20231006 | -23.53 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 13730 | -23.53 | 20231006 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240925 | 141323 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | -10 | 5 | -0.10 | 3133600 | 315 | 121.62 | 10500 | 10500 | 9900 | 12080 | 8940 | 10510 | 9947.94 | 0.00 | 0 | 0 | 10583 | 10546 | 10473 | 10436 | 10363 | 10565 | 10455 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.01 | -1287.00 | 820.00 | 13730 | 20231006 | -23.53 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 13730 | -23.53 | 20231006 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240925 | 131314 | 57 | 100.00 | KONEX | N | N | N | N | N | 9900 | -610 | 5 | -5.80 | 3123100 | 314 | 121.24 | 10500 | 10500 | 9900 | 12080 | 8940 | 10510 | 9946.18 | 0.00 | 0 | 0 | 10583 | 10546 | 10473 | 10436 | 10363 | 10565 | 10455 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 227 | -7.69 | 12.07 | 12 | 0.01 | -1287.00 | 820.00 | 13730 | 20231006 | -27.90 | 8110 | 20240802 | 22.07 | 12790 | -22.60 | 20240105 | 8110 | 22.07 | 20240802 | 13730 | -27.90 | 20231006 | 8110 | 22.07 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240925 | 121322 | 57 | 100.00 | KONEX | N | N | N | N | N | 9900 | -610 | 5 | -5.80 | 1865200 | 187 | 72.20 | 10500 | 10500 | 9900 | 12080 | 8940 | 10510 | 9974.33 | 0.00 | 0 | 0 | 10583 | 10546 | 10473 | 10436 | 10363 | 10565 | 10455 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 227 | -7.69 | 12.07 | 12 | 0.01 | -1287.00 | 820.00 | 13730 | 20231006 | -27.90 | 8110 | 20240802 | 22.07 | 12790 | -22.60 | 20240105 | 8110 | 22.07 | 20240802 | 13730 | -27.90 | 20231006 | 8110 | 22.07 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240925 | 111318 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | -10 | 5 | -0.10 | 21000 | 2 | 0.77 | 10500 | 10500 | 10500 | 12080 | 8940 | 10510 | 10500.00 | 0.00 | 0 | 0 | 10583 | 10546 | 10473 | 10436 | 10363 | 10565 | 10455 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 13730 | 20231006 | -23.53 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 13730 | -23.53 | 20231006 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240925 | 101315 | 57 | 100.00 | KONEX | N | N | N | N | N | 10510 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12080 | 8940 | 10510 | 0.00 | 0.00 | 0 | 0 | 10583 | 10546 | 10473 | 10436 | 10363 | 10565 | 10455 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.17 | 12.82 | 12 | 0.00 | -1287.00 | 820.00 | 13730 | 20231006 | -23.45 | 8110 | 20240802 | 29.59 | 12790 | -17.83 | 20240105 | 8110 | 29.59 | 20240802 | 13730 | -23.45 | 20231006 | 8110 | 29.59 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240925 | 091328 | 57 | 100.00 | KONEX | N | N | N | N | N | 10510 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12080 | 8940 | 10510 | 0.00 | 0.00 | 0 | 0 | 10583 | 10546 | 10473 | 10436 | 10363 | 10565 | 10455 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.17 | 12.82 | 12 | 0.00 | -1287.00 | 820.00 | 13730 | 20231006 | -23.45 | 8110 | 20240802 | 29.59 | 12790 | -17.83 | 20240105 | 8110 | 29.59 | 20240802 | 13730 | -23.45 | 20231006 | 8110 | 29.59 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240924 | 161310 | 57 | 100.00 | KONEX | N | N | N | N | N | 10510 | 110 | 2 | 1.06 | 2712690 | 259 | 25900.00 | 10400 | 10510 | 10400 | 11960 | 8840 | 10400 | 10473.71 | 0.00 | 0 | 0 | 10400 | 10400 | 10400 | 10400 | 10400 | 10400 | 10400 | 11 | 1560 | 500 | 6240 | 10 | 1 | 2297504 | 241 | -8.17 | 12.82 | 12 | 0.01 | -1287.00 | 820.00 | 13730 | 20231006 | -23.45 | 8110 | 20240802 | 29.59 | 12790 | -17.83 | 20240105 | 8110 | 29.59 | 20240802 | 13730 | -23.45 | 20231006 | 8110 | 29.59 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240924 | 151313 | 57 | 100.00 | KONEX | N | N | N | N | N | 10510 | 110 | 2 | 1.06 | 2712690 | 259 | 25900.00 | 10400 | 10510 | 10400 | 11960 | 8840 | 10400 | 10473.71 | 0.00 | 0 | 0 | 10400 | 10400 | 10400 | 10400 | 10400 | 10400 | 10400 | 11 | 1560 | 500 | 6240 | 10 | 1 | 2297504 | 241 | -8.17 | 12.82 | 12 | 0.01 | -1287.00 | 820.00 | 13730 | 20231006 | -23.45 | 8110 | 20240802 | 29.59 | 12790 | -17.83 | 20240105 | 8110 | 29.59 | 20240802 | 13730 | -23.45 | 20231006 | 8110 | 29.59 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240924 | 141302 | 57 | 100.00 | KONEX | N | N | N | N | N | 10470 | 70 | 2 | 0.67 | 1066000 | 102 | 10200.00 | 10400 | 10490 | 10400 | 11960 | 8840 | 10400 | 10450.98 | 0.00 | 0 | 0 | 10400 | 10400 | 10400 | 10400 | 10400 | 10400 | 10400 | 11 | 1560 | 500 | 6240 | 10 | 1 | 2297504 | 241 | -8.14 | 12.77 | 12 | 0.00 | -1287.00 | 820.00 | 13730 | 20231006 | -23.74 | 8110 | 20240802 | 29.10 | 12790 | -18.14 | 20240105 | 8110 | 29.10 | 20240802 | 13730 | -23.74 | 20231006 | 8110 | 29.10 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240924 | 131311 | 57 | 100.00 | KONEX | N | N | N | N | N | 10470 | 70 | 2 | 0.67 | 1066000 | 102 | 10200.00 | 10400 | 10490 | 10400 | 11960 | 8840 | 10400 | 10450.98 | 0.00 | 0 | 0 | 10400 | 10400 | 10400 | 10400 | 10400 | 10400 | 10400 | 11 | 1560 | 500 | 6240 | 10 | 1 | 2297504 | 241 | -8.14 | 12.77 | 12 | 0.00 | -1287.00 | 820.00 | 13730 | 20231006 | -23.74 | 8110 | 20240802 | 29.10 | 12790 | -18.14 | 20240105 | 8110 | 29.10 | 20240802 | 13730 | -23.74 | 20231006 | 8110 | 29.10 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240924 | 121306 | 57 | 100.00 | KONEX | N | N | N | N | N | 10470 | 70 | 2 | 0.67 | 1066000 | 102 | 10200.00 | 10400 | 10490 | 10400 | 11960 | 8840 | 10400 | 10450.98 | 0.00 | 0 | 0 | 10400 | 10400 | 10400 | 10400 | 10400 | 10400 | 10400 | 11 | 1560 | 500 | 6240 | 10 | 1 | 2297504 | 241 | -8.14 | 12.77 | 12 | 0.00 | -1287.00 | 820.00 | 13730 | 20231006 | -23.74 | 8110 | 20240802 | 29.10 | 12790 | -18.14 | 20240105 | 8110 | 29.10 | 20240802 | 13730 | -23.74 | 20231006 | 8110 | 29.10 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240924 | 111314 | 57 | 100.00 | KONEX | N | N | N | N | N | 10470 | 70 | 2 | 0.67 | 1066000 | 102 | 10200.00 | 10400 | 10490 | 10400 | 11960 | 8840 | 10400 | 10450.98 | 0.00 | 0 | 0 | 10400 | 10400 | 10400 | 10400 | 10400 | 10400 | 10400 | 11 | 1560 | 500 | 6240 | 10 | 1 | 2297504 | 241 | -8.14 | 12.77 | 12 | 0.00 | -1287.00 | 820.00 | 13730 | 20231006 | -23.74 | 8110 | 20240802 | 29.10 | 12790 | -18.14 | 20240105 | 8110 | 29.10 | 20240802 | 13730 | -23.74 | 20231006 | 8110 | 29.10 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240924 | 101312 | 57 | 100.00 | KONEX | N | N | N | N | N | 10410 | 10 | 2 | 0.10 | 208100 | 20 | 2000.00 | 10400 | 10410 | 10400 | 11960 | 8840 | 10400 | 10405.00 | 0.00 | 0 | 0 | 10400 | 10400 | 10400 | 10400 | 10400 | 10400 | 10400 | 11 | 1560 | 500 | 6240 | 10 | 1 | 2297504 | 239 | -8.09 | 12.70 | 12 | 0.00 | -1287.00 | 820.00 | 13730 | 20231006 | -24.18 | 8110 | 20240802 | 28.36 | 12790 | -18.61 | 20240105 | 8110 | 28.36 | 20240802 | 13730 | -24.18 | 20231006 | 8110 | 28.36 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240924 | 091315 | 57 | 100.00 | KONEX | N | N | N | N | N | 10400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11960 | 8840 | 10400 | 0.00 | 0.00 | 0 | 0 | 10400 | 10400 | 10400 | 10400 | 10400 | 10400 | 10400 | 11 | 1560 | 500 | 6240 | 10 | 1 | 2297504 | 239 | -8.08 | 12.68 | 12 | 0.00 | -1287.00 | 820.00 | 13730 | 20231006 | -24.25 | 8110 | 20240802 | 28.24 | 12790 | -18.69 | 20240105 | 8110 | 28.24 | 20240802 | 13730 | -24.25 | 20231006 | 8110 | 28.24 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240923 | 161305 | 57 | 100.00 | KONEX | N | N | N | N | N | 10400 | 100 | 2 | 0.97 | 10400 | 1 | 3.57 | 10400 | 10400 | 10400 | 11840 | 8760 | 10300 | 10400.00 | 0.00 | 0 | 0 | 10633 | 10466 | 10133 | 9966 | 9633 | 10550 | 10050 | 11 | 1540 | 500 | 6180 | 10 | 1 | 2297504 | 239 | -8.08 | 12.68 | 12 | 0.00 | -1287.00 | 820.00 | 13730 | 20231006 | -24.25 | 8110 | 20240802 | 28.24 | 12790 | -18.69 | 20240105 | 8110 | 28.24 | 20240802 | 13730 | -24.25 | 20231006 | 8110 | 28.24 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240923 | 151310 | 57 | 100.00 | KONEX | N | N | N | N | N | 10400 | 100 | 2 | 0.97 | 10400 | 1 | 3.57 | 10400 | 10400 | 10400 | 11840 | 8760 | 10300 | 10400.00 | 0.00 | 0 | 0 | 10633 | 10466 | 10133 | 9966 | 9633 | 10550 | 10050 | 11 | 1540 | 500 | 6180 | 10 | 1 | 2297504 | 239 | -8.08 | 12.68 | 12 | 0.00 | -1287.00 | 820.00 | 13730 | 20231006 | -24.25 | 8110 | 20240802 | 28.24 | 12790 | -18.69 | 20240105 | 8110 | 28.24 | 20240802 | 13730 | -24.25 | 20231006 | 8110 | 28.24 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240923 | 141316 | 57 | 100.00 | KONEX | N | N | N | N | N | 10400 | 100 | 2 | 0.97 | 10400 | 1 | 3.57 | 10400 | 10400 | 10400 | 11840 | 8760 | 10300 | 10400.00 | 0.00 | 0 | 0 | 10633 | 10466 | 10133 | 9966 | 9633 | 10550 | 10050 | 11 | 1540 | 500 | 6180 | 10 | 1 | 2297504 | 239 | -8.08 | 12.68 | 12 | 0.00 | -1287.00 | 820.00 | 13730 | 20231006 | -24.25 | 8110 | 20240802 | 28.24 | 12790 | -18.69 | 20240105 | 8110 | 28.24 | 20240802 | 13730 | -24.25 | 20231006 | 8110 | 28.24 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240923 | 131312 | 57 | 100.00 | KONEX | N | N | N | N | N | 10400 | 100 | 2 | 0.97 | 10400 | 1 | 3.57 | 10400 | 10400 | 10400 | 11840 | 8760 | 10300 | 10400.00 | 0.00 | 0 | 0 | 10633 | 10466 | 10133 | 9966 | 9633 | 10550 | 10050 | 11 | 1540 | 500 | 6180 | 10 | 1 | 2297504 | 239 | -8.08 | 12.68 | 12 | 0.00 | -1287.00 | 820.00 | 13730 | 20231006 | -24.25 | 8110 | 20240802 | 28.24 | 12790 | -18.69 | 20240105 | 8110 | 28.24 | 20240802 | 13730 | -24.25 | 20231006 | 8110 | 28.24 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240923 | 121313 | 57 | 100.00 | KONEX | N | N | N | N | N | 10400 | 100 | 2 | 0.97 | 10400 | 1 | 3.57 | 10400 | 10400 | 10400 | 11840 | 8760 | 10300 | 10400.00 | 0.00 | 0 | 0 | 10633 | 10466 | 10133 | 9966 | 9633 | 10550 | 10050 | 11 | 1540 | 500 | 6180 | 10 | 1 | 2297504 | 239 | -8.08 | 12.68 | 12 | 0.00 | -1287.00 | 820.00 | 13730 | 20231006 | -24.25 | 8110 | 20240802 | 28.24 | 12790 | -18.69 | 20240105 | 8110 | 28.24 | 20240802 | 13730 | -24.25 | 20231006 | 8110 | 28.24 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240923 | 111310 | 57 | 100.00 | KONEX | N | N | N | N | N | 10400 | 100 | 2 | 0.97 | 10400 | 1 | 3.57 | 10400 | 10400 | 10400 | 11840 | 8760 | 10300 | 10400.00 | 0.00 | 0 | 0 | 10633 | 10466 | 10133 | 9966 | 9633 | 10550 | 10050 | 11 | 1540 | 500 | 6180 | 10 | 1 | 2297504 | 239 | -8.08 | 12.68 | 12 | 0.00 | -1287.00 | 820.00 | 13730 | 20231006 | -24.25 | 8110 | 20240802 | 28.24 | 12790 | -18.69 | 20240105 | 8110 | 28.24 | 20240802 | 13730 | -24.25 | 20231006 | 8110 | 28.24 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240923 | 101309 | 57 | 100.00 | KONEX | N | N | N | N | N | 10400 | 100 | 2 | 0.97 | 10400 | 1 | 3.57 | 10400 | 10400 | 10400 | 11840 | 8760 | 10300 | 10400.00 | 0.00 | 0 | 0 | 10633 | 10466 | 10133 | 9966 | 9633 | 10550 | 10050 | 11 | 1540 | 500 | 6180 | 10 | 1 | 2297504 | 239 | -8.08 | 12.68 | 12 | 0.00 | -1287.00 | 820.00 | 13730 | 20231006 | -24.25 | 8110 | 20240802 | 28.24 | 12790 | -18.69 | 20240105 | 8110 | 28.24 | 20240802 | 13730 | -24.25 | 20231006 | 8110 | 28.24 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240923 | 091310 | 57 | 100.00 | KONEX | N | N | N | N | N | 10300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11840 | 8760 | 10300 | 0.00 | 0.00 | 0 | 0 | 10633 | 10466 | 10133 | 9966 | 9633 | 10550 | 10050 | 11 | 1540 | 500 | 6180 | 10 | 1 | 2297504 | 237 | -8.00 | 12.56 | 12 | 0.00 | -1287.00 | 820.00 | 13730 | 20231006 | -24.98 | 8110 | 20240802 | 27.00 | 12790 | -19.47 | 20240105 | 8110 | 27.00 | 20240802 | 13730 | -24.98 | 20231006 | 8110 | 27.00 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240913 | 161203 | 57 | 100.00 | KONEX | N | N | N | N | N | 10460 | -30 | 5 | -0.29 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12060 | 8920 | 10490 | 0.00 | 0.00 | 0 | 0 | 10490 | 10490 | 10490 | 10490 | 10490 | 10490 | 10490 | 11 | 1570 | 500 | 6290 | 10 | 1 | 2297504 | 240 | -8.13 | 12.76 | 12 | 0.00 | -1287.00 | 820.00 | 14000 | 20230908 | -25.29 | 8110 | 20240802 | 28.98 | 12790 | -18.22 | 20240105 | 8110 | 28.98 | 20240802 | 13730 | -23.82 | 20231006 | 8110 | 28.98 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240913 | 151215 | 57 | 100.00 | KONEX | N | N | N | N | N | 10490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12060 | 8920 | 10490 | 0.00 | 0.00 | 0 | 0 | 10490 | 10490 | 10490 | 10490 | 10490 | 10490 | 10490 | 11 | 1570 | 500 | 6290 | 10 | 1 | 2297504 | 241 | -8.15 | 12.79 | 12 | 0.00 | -1287.00 | 820.00 | 14000 | 20230908 | -25.07 | 8110 | 20240802 | 29.35 | 12790 | -17.98 | 20240105 | 8110 | 29.35 | 20240802 | 13730 | -23.60 | 20231006 | 8110 | 29.35 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240913 | 141216 | 57 | 100.00 | KONEX | N | N | N | N | N | 10490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12060 | 8920 | 10490 | 0.00 | 0.00 | 0 | 0 | 10490 | 10490 | 10490 | 10490 | 10490 | 10490 | 10490 | 11 | 1570 | 500 | 6290 | 10 | 1 | 2297504 | 241 | -8.15 | 12.79 | 12 | 0.00 | -1287.00 | 820.00 | 14000 | 20230908 | -25.07 | 8110 | 20240802 | 29.35 | 12790 | -17.98 | 20240105 | 8110 | 29.35 | 20240802 | 13730 | -23.60 | 20231006 | 8110 | 29.35 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240913 | 131210 | 57 | 100.00 | KONEX | N | N | N | N | N | 10490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12060 | 8920 | 10490 | 0.00 | 0.00 | 0 | 0 | 10490 | 10490 | 10490 | 10490 | 10490 | 10490 | 10490 | 11 | 1570 | 500 | 6290 | 10 | 1 | 2297504 | 241 | -8.15 | 12.79 | 12 | 0.00 | -1287.00 | 820.00 | 14000 | 20230908 | -25.07 | 8110 | 20240802 | 29.35 | 12790 | -17.98 | 20240105 | 8110 | 29.35 | 20240802 | 13730 | -23.60 | 20231006 | 8110 | 29.35 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240913 | 121212 | 57 | 100.00 | KONEX | N | N | N | N | N | 10490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12060 | 8920 | 10490 | 0.00 | 0.00 | 0 | 0 | 10490 | 10490 | 10490 | 10490 | 10490 | 10490 | 10490 | 11 | 1570 | 500 | 6290 | 10 | 1 | 2297504 | 241 | -8.15 | 12.79 | 12 | 0.00 | -1287.00 | 820.00 | 14000 | 20230908 | -25.07 | 8110 | 20240802 | 29.35 | 12790 | -17.98 | 20240105 | 8110 | 29.35 | 20240802 | 13730 | -23.60 | 20231006 | 8110 | 29.35 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240913 | 111216 | 57 | 100.00 | KONEX | N | N | N | N | N | 10490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12060 | 8920 | 10490 | 0.00 | 0.00 | 0 | 0 | 10490 | 10490 | 10490 | 10490 | 10490 | 10490 | 10490 | 11 | 1570 | 500 | 6290 | 10 | 1 | 2297504 | 241 | -8.15 | 12.79 | 12 | 0.00 | -1287.00 | 820.00 | 14000 | 20230908 | -25.07 | 8110 | 20240802 | 29.35 | 12790 | -17.98 | 20240105 | 8110 | 29.35 | 20240802 | 13730 | -23.60 | 20231006 | 8110 | 29.35 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240913 | 101216 | 57 | 100.00 | KONEX | N | N | N | N | N | 10490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12060 | 8920 | 10490 | 0.00 | 0.00 | 0 | 0 | 10490 | 10490 | 10490 | 10490 | 10490 | 10490 | 10490 | 11 | 1570 | 500 | 6290 | 10 | 1 | 2297504 | 241 | -8.15 | 12.79 | 12 | 0.00 | -1287.00 | 820.00 | 14000 | 20230908 | -25.07 | 8110 | 20240802 | 29.35 | 12790 | -17.98 | 20240105 | 8110 | 29.35 | 20240802 | 13730 | -23.60 | 20231006 | 8110 | 29.35 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240913 | 091221 | 57 | 100.00 | KONEX | N | N | N | N | N | 10490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12060 | 8920 | 10490 | 0.00 | 0.00 | 0 | 0 | 10490 | 10490 | 10490 | 10490 | 10490 | 10490 | 10490 | 11 | 1570 | 500 | 6290 | 10 | 1 | 2297504 | 241 | -8.15 | 12.79 | 12 | 0.00 | -1287.00 | 820.00 | 14000 | 20230908 | -25.07 | 8110 | 20240802 | 29.35 | 12790 | -17.98 | 20240105 | 8110 | 29.35 | 20240802 | 13730 | -23.60 | 20231006 | 8110 | 29.35 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240912 | 161154 | 57 | 100.00 | KONEX | N | N | N | N | N | 10490 | -10 | 5 | -0.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12070 | 8930 | 10500 | 0.00 | 0.00 | 0 | 0 | 10833 | 10666 | 10333 | 10166 | 9833 | 10750 | 10250 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.15 | 12.79 | 12 | 0.00 | -1287.00 | 820.00 | 14300 | 20230906 | -26.64 | 8110 | 20240802 | 29.35 | 12790 | -17.98 | 20240105 | 8110 | 29.35 | 20240802 | 13730 | -23.60 | 20231006 | 8110 | 29.35 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240912 | 151210 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12070 | 8930 | 10500 | 0.00 | 0.00 | 0 | 0 | 10833 | 10666 | 10333 | 10166 | 9833 | 10750 | 10250 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 14300 | 20230906 | -26.57 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 13730 | -23.53 | 20231006 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240912 | 141217 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12070 | 8930 | 10500 | 0.00 | 0.00 | 0 | 0 | 10833 | 10666 | 10333 | 10166 | 9833 | 10750 | 10250 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 14300 | 20230906 | -26.57 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 13730 | -23.53 | 20231006 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240912 | 131204 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12070 | 8930 | 10500 | 0.00 | 0.00 | 0 | 0 | 10833 | 10666 | 10333 | 10166 | 9833 | 10750 | 10250 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 14300 | 20230906 | -26.57 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 13730 | -23.53 | 20231006 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240912 | 121203 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12070 | 8930 | 10500 | 0.00 | 0.00 | 0 | 0 | 10833 | 10666 | 10333 | 10166 | 9833 | 10750 | 10250 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 14300 | 20230906 | -26.57 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 13730 | -23.53 | 20231006 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240912 | 111201 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12070 | 8930 | 10500 | 0.00 | 0.00 | 0 | 0 | 10833 | 10666 | 10333 | 10166 | 9833 | 10750 | 10250 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 14300 | 20230906 | -26.57 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 13730 | -23.53 | 20231006 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240912 | 101205 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12070 | 8930 | 10500 | 0.00 | 0.00 | 0 | 0 | 10833 | 10666 | 10333 | 10166 | 9833 | 10750 | 10250 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 14300 | 20230906 | -26.57 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 13730 | -23.53 | 20231006 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240912 | 091206 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12070 | 8930 | 10500 | 0.00 | 0.00 | 0 | 0 | 10833 | 10666 | 10333 | 10166 | 9833 | 10750 | 10250 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 14300 | 20230906 | -26.57 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 13730 | -23.53 | 20231006 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240911 | 161141 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 320 | 2 | 3.14 | 51490 | 5 | 29.41 | 10490 | 10500 | 10000 | 11700 | 8660 | 10180 | 10298.00 | 0.00 | 0 | 0 | 10180 | 10180 | 10180 | 10180 | 10180 | 10180 | 10180 | 11 | 1520 | 500 | 6100 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 14300 | 20230905 | -26.57 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 13730 | -23.53 | 20231006 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240911 | 151147 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 320 | 2 | 3.14 | 51490 | 5 | 29.41 | 10490 | 10500 | 10000 | 11700 | 8660 | 10180 | 10298.00 | 0.00 | 0 | 0 | 10180 | 10180 | 10180 | 10180 | 10180 | 10180 | 10180 | 11 | 1520 | 500 | 6100 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 14300 | 20230905 | -26.57 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 13730 | -23.53 | 20231006 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240911 | 141150 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 320 | 2 | 3.14 | 51490 | 5 | 29.41 | 10490 | 10500 | 10000 | 11700 | 8660 | 10180 | 10298.00 | 0.00 | 0 | 0 | 10180 | 10180 | 10180 | 10180 | 10180 | 10180 | 10180 | 11 | 1520 | 500 | 6100 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 14300 | 20230905 | -26.57 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 13730 | -23.53 | 20231006 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240911 | 131145 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 320 | 2 | 3.14 | 51490 | 5 | 29.41 | 10490 | 10500 | 10000 | 11700 | 8660 | 10180 | 10298.00 | 0.00 | 0 | 0 | 10180 | 10180 | 10180 | 10180 | 10180 | 10180 | 10180 | 11 | 1520 | 500 | 6100 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 14300 | 20230905 | -26.57 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 13730 | -23.53 | 20231006 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240911 | 121149 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 320 | 2 | 3.14 | 51490 | 5 | 29.41 | 10490 | 10500 | 10000 | 11700 | 8660 | 10180 | 10298.00 | 0.00 | 0 | 0 | 10180 | 10180 | 10180 | 10180 | 10180 | 10180 | 10180 | 11 | 1520 | 500 | 6100 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 14300 | 20230905 | -26.57 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 13730 | -23.53 | 20231006 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240911 | 111140 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 320 | 2 | 3.14 | 51490 | 5 | 29.41 | 10490 | 10500 | 10000 | 11700 | 8660 | 10180 | 10298.00 | 0.00 | 0 | 0 | 10180 | 10180 | 10180 | 10180 | 10180 | 10180 | 10180 | 11 | 1520 | 500 | 6100 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 14300 | 20230905 | -26.57 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 13730 | -23.53 | 20231006 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240911 | 101133 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 320 | 2 | 3.14 | 51490 | 5 | 29.41 | 10490 | 10500 | 10000 | 11700 | 8660 | 10180 | 10298.00 | 0.00 | 0 | 0 | 10180 | 10180 | 10180 | 10180 | 10180 | 10180 | 10180 | 11 | 1520 | 500 | 6100 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 14300 | 20230905 | -26.57 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 13730 | -23.53 | 20231006 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240911 | 091153 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 320 | 2 | 3.14 | 20990 | 2 | 11.76 | 10490 | 10500 | 10490 | 11700 | 8660 | 10180 | 10495.00 | 0.00 | 0 | 0 | 10180 | 10180 | 10180 | 10180 | 10180 | 10180 | 10180 | 11 | 1520 | 500 | 6100 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 14300 | 20230905 | -26.57 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 13730 | -23.53 | 20231006 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240910 | 161137 | 57 | 100.00 | KONEX | N | N | N | N | N | 10180 | -320 | 5 | -3.05 | 173060 | 17 | 850.00 | 10180 | 10180 | 10180 | 12070 | 8930 | 10500 | 10180.00 | 0.00 | 0 | 0 | 10506 | 10502 | 10496 | 10492 | 10486 | 10505 | 10495 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 234 | -7.91 | 12.41 | 12 | 0.00 | -1287.00 | 820.00 | 14300 | 20230905 | -28.81 | 8110 | 20240802 | 25.52 | 12790 | -20.41 | 20240105 | 8110 | 25.52 | 20240802 | 13730 | -25.86 | 20231006 | 8110 | 25.52 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240910 | 151151 | 57 | 100.00 | KONEX | N | N | N | N | N | 10180 | -320 | 5 | -3.05 | 173060 | 17 | 850.00 | 10180 | 10180 | 10180 | 12070 | 8930 | 10500 | 10180.00 | 0.00 | 0 | 0 | 10506 | 10502 | 10496 | 10492 | 10486 | 10505 | 10495 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 234 | -7.91 | 12.41 | 12 | 0.00 | -1287.00 | 820.00 | 14300 | 20230905 | -28.81 | 8110 | 20240802 | 25.52 | 12790 | -20.41 | 20240105 | 8110 | 25.52 | 20240802 | 13730 | -25.86 | 20231006 | 8110 | 25.52 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240910 | 141141 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12070 | 8930 | 10500 | 0.00 | 0.00 | 0 | 0 | 10506 | 10502 | 10496 | 10492 | 10486 | 10505 | 10495 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 14300 | 20230905 | -26.57 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 13730 | -23.53 | 20231006 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240910 | 131144 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12070 | 8930 | 10500 | 0.00 | 0.00 | 0 | 0 | 10506 | 10502 | 10496 | 10492 | 10486 | 10505 | 10495 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 14300 | 20230905 | -26.57 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 13730 | -23.53 | 20231006 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240910 | 121141 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12070 | 8930 | 10500 | 0.00 | 0.00 | 0 | 0 | 10506 | 10502 | 10496 | 10492 | 10486 | 10505 | 10495 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 14300 | 20230905 | -26.57 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 13730 | -23.53 | 20231006 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240910 | 111137 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12070 | 8930 | 10500 | 0.00 | 0.00 | 0 | 0 | 10506 | 10502 | 10496 | 10492 | 10486 | 10505 | 10495 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 14300 | 20230905 | -26.57 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 13730 | -23.53 | 20231006 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240910 | 101142 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12070 | 8930 | 10500 | 0.00 | 0.00 | 0 | 0 | 10506 | 10502 | 10496 | 10492 | 10486 | 10505 | 10495 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 14300 | 20230905 | -26.57 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 13730 | -23.53 | 20231006 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240910 | 091138 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12070 | 8930 | 10500 | 0.00 | 0.00 | 0 | 0 | 10506 | 10502 | 10496 | 10492 | 10486 | 10505 | 10495 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 14300 | 20230905 | -26.57 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 13730 | -23.53 | 20231006 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240909 | 161115 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 20990 | 2 | 66.67 | 10490 | 10500 | 10490 | 12070 | 8930 | 10500 | 10495.00 | 0.00 | 0 | 0 | 10506 | 10502 | 10496 | 10492 | 10486 | 10505 | 10495 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 14300 | 20230905 | -26.57 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 13730 | -23.53 | 20231006 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240909 | 151130 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 20990 | 2 | 66.67 | 10490 | 10500 | 10490 | 12070 | 8930 | 10500 | 10495.00 | 0.00 | 0 | 0 | 10506 | 10502 | 10496 | 10492 | 10486 | 10505 | 10495 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 14300 | 20230905 | -26.57 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 13730 | -23.53 | 20231006 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240909 | 141128 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 20990 | 2 | 66.67 | 10490 | 10500 | 10490 | 12070 | 8930 | 10500 | 10495.00 | 0.00 | 0 | 0 | 10506 | 10502 | 10496 | 10492 | 10486 | 10505 | 10495 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 14300 | 20230905 | -26.57 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 13730 | -23.53 | 20231006 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240909 | 131127 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 20990 | 2 | 66.67 | 10490 | 10500 | 10490 | 12070 | 8930 | 10500 | 10495.00 | 0.00 | 0 | 0 | 10506 | 10502 | 10496 | 10492 | 10486 | 10505 | 10495 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 14300 | 20230905 | -26.57 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 13730 | -23.53 | 20231006 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240909 | 121122 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 20990 | 2 | 66.67 | 10490 | 10500 | 10490 | 12070 | 8930 | 10500 | 10495.00 | 0.00 | 0 | 0 | 10506 | 10502 | 10496 | 10492 | 10486 | 10505 | 10495 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 14300 | 20230905 | -26.57 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 13730 | -23.53 | 20231006 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240909 | 111123 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 20990 | 2 | 66.67 | 10490 | 10500 | 10490 | 12070 | 8930 | 10500 | 10495.00 | 0.00 | 0 | 0 | 10506 | 10502 | 10496 | 10492 | 10486 | 10505 | 10495 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 14300 | 20230905 | -26.57 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 13730 | -23.53 | 20231006 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240909 | 101125 | 57 | 100.00 | KONEX | N | N | N | N | N | 10490 | -10 | 5 | -0.10 | 10490 | 1 | 33.33 | 10490 | 10490 | 10490 | 12070 | 8930 | 10500 | 10490.00 | 0.00 | 0 | 0 | 10506 | 10502 | 10496 | 10492 | 10486 | 10505 | 10495 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.15 | 12.79 | 12 | 0.00 | -1287.00 | 820.00 | 14300 | 20230905 | -26.64 | 8110 | 20240802 | 29.35 | 12790 | -17.98 | 20240105 | 8110 | 29.35 | 20240802 | 13730 | -23.60 | 20231006 | 8110 | 29.35 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240909 | 091119 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12070 | 8930 | 10500 | 0.00 | 0.00 | 0 | 0 | 10506 | 10502 | 10496 | 10492 | 10486 | 10505 | 10495 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 14300 | 20230905 | -26.57 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 13730 | -23.53 | 20231006 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240906 | 161104 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 31490 | 3 | 150.00 | 10500 | 10500 | 10490 | 12070 | 8930 | 10500 | 10496.67 | 0.00 | 0 | 0 | 10506 | 10502 | 10496 | 10492 | 10486 | 10505 | 10495 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 14300 | 20230905 | -26.57 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 14300 | -26.57 | 20230906 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240906 | 151122 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 31490 | 3 | 150.00 | 10500 | 10500 | 10490 | 12070 | 8930 | 10500 | 10496.67 | 0.00 | 0 | 0 | 10506 | 10502 | 10496 | 10492 | 10486 | 10505 | 10495 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 14300 | 20230905 | -26.57 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 14300 | -26.57 | 20230906 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240906 | 141132 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 31490 | 3 | 150.00 | 10500 | 10500 | 10490 | 12070 | 8930 | 10500 | 10496.67 | 0.00 | 0 | 0 | 10506 | 10502 | 10496 | 10492 | 10486 | 10505 | 10495 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 14300 | 20230905 | -26.57 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 14300 | -26.57 | 20230906 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240906 | 131124 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 10500 | 1 | 50.00 | 10500 | 10500 | 10500 | 12070 | 8930 | 10500 | 10500.00 | 0.00 | 0 | 0 | 10506 | 10502 | 10496 | 10492 | 10486 | 10505 | 10495 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 14300 | 20230905 | -26.57 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 14300 | -26.57 | 20230906 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240906 | 121124 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 10500 | 1 | 50.00 | 10500 | 10500 | 10500 | 12070 | 8930 | 10500 | 10500.00 | 0.00 | 0 | 0 | 10506 | 10502 | 10496 | 10492 | 10486 | 10505 | 10495 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 14300 | 20230905 | -26.57 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 14300 | -26.57 | 20230906 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240906 | 111124 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 10500 | 1 | 50.00 | 10500 | 10500 | 10500 | 12070 | 8930 | 10500 | 10500.00 | 0.00 | 0 | 0 | 10506 | 10502 | 10496 | 10492 | 10486 | 10505 | 10495 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 14300 | 20230905 | -26.57 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 14300 | -26.57 | 20230906 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240906 | 101119 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 10500 | 1 | 50.00 | 10500 | 10500 | 10500 | 12070 | 8930 | 10500 | 10500.00 | 0.00 | 0 | 0 | 10506 | 10502 | 10496 | 10492 | 10486 | 10505 | 10495 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 14300 | 20230905 | -26.57 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 14300 | -26.57 | 20230906 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240906 | 091124 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 10500 | 1 | 50.00 | 10500 | 10500 | 10500 | 12070 | 8930 | 10500 | 10500.00 | 0.00 | 0 | 0 | 10506 | 10502 | 10496 | 10492 | 10486 | 10505 | 10495 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 14300 | 20230905 | -26.57 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 14300 | -26.57 | 20230906 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240905 | 161100 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 20990 | 2 | 10.53 | 10490 | 10500 | 10490 | 12070 | 8930 | 10500 | 10495.00 | 0.00 | 0 | 0 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 14300 | 20230905 | -26.57 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 14300 | -26.57 | 20230905 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240905 | 151122 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 20990 | 2 | 10.53 | 10490 | 10500 | 10490 | 12070 | 8930 | 10500 | 10495.00 | 0.00 | 0 | 0 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 14300 | 20230905 | -26.57 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 14300 | -26.57 | 20230905 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240905 | 141116 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 20990 | 2 | 10.53 | 10490 | 10500 | 10490 | 12070 | 8930 | 10500 | 10495.00 | 0.00 | 0 | 0 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 14300 | 20230905 | -26.57 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 14300 | -26.57 | 20230905 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240905 | 131116 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 20990 | 2 | 10.53 | 10490 | 10500 | 10490 | 12070 | 8930 | 10500 | 10495.00 | 0.00 | 0 | 0 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 14300 | 20230905 | -26.57 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 14300 | -26.57 | 20230905 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240905 | 121117 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 20990 | 2 | 10.53 | 10490 | 10500 | 10490 | 12070 | 8930 | 10500 | 10495.00 | 0.00 | 0 | 0 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 14300 | 20230905 | -26.57 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 14300 | -26.57 | 20230905 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240905 | 111111 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 20990 | 2 | 10.53 | 10490 | 10500 | 10490 | 12070 | 8930 | 10500 | 10495.00 | 0.00 | 0 | 0 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 14300 | 20230905 | -26.57 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 14300 | -26.57 | 20230905 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240905 | 101114 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 20990 | 2 | 10.53 | 10490 | 10500 | 10490 | 12070 | 8930 | 10500 | 10495.00 | 0.00 | 0 | 0 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 14300 | 20230905 | -26.57 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 14300 | -26.57 | 20230905 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240905 | 091120 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12070 | 8930 | 10500 | 0.00 | 0.00 | 0 | 0 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 14300 | 20230905 | -26.57 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 14300 | -26.57 | 20230905 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240904 | 161051 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 199500 | 19 | 1900.00 | 10500 | 10500 | 10500 | 12070 | 8930 | 10500 | 10500.00 | 0.00 | 0 | 0 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 14300 | 20230905 | -26.57 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 14300 | -26.57 | 20230905 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240904 | 151102 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 199500 | 19 | 1900.00 | 10500 | 10500 | 10500 | 12070 | 8930 | 10500 | 10500.00 | 0.00 | 0 | 0 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 14300 | 20230905 | -26.57 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 14300 | -26.57 | 20230905 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240904 | 141106 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 199500 | 19 | 1900.00 | 10500 | 10500 | 10500 | 12070 | 8930 | 10500 | 10500.00 | 0.00 | 0 | 0 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 14300 | 20230905 | -26.57 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 14300 | -26.57 | 20230905 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240904 | 131102 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 199500 | 19 | 1900.00 | 10500 | 10500 | 10500 | 12070 | 8930 | 10500 | 10500.00 | 0.00 | 0 | 0 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 14300 | 20230905 | -26.57 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 14300 | -26.57 | 20230905 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240904 | 121100 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12070 | 8930 | 10500 | 0.00 | 0.00 | 0 | 0 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 14300 | 20230905 | -26.57 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 14300 | -26.57 | 20230905 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240904 | 111055 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12070 | 8930 | 10500 | 0.00 | 0.00 | 0 | 0 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 14300 | 20230905 | -26.57 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 14300 | -26.57 | 20230905 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240904 | 101057 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12070 | 8930 | 10500 | 0.00 | 0.00 | 0 | 0 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 14300 | 20230905 | -26.57 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 14300 | -26.57 | 20230905 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240904 | 091104 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12070 | 8930 | 10500 | 0.00 | 0.00 | 0 | 0 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 14300 | 20230905 | -26.57 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 14300 | -26.57 | 20230905 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240903 | 161043 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 10500 | 1 | 100.00 | 10500 | 10500 | 10500 | 12070 | 8930 | 10500 | 10500.00 | 0.00 | 0 | 0 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 14590 | 20230828 | -28.03 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 14300 | -26.57 | 20230905 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240903 | 151053 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 10500 | 1 | 100.00 | 10500 | 10500 | 10500 | 12070 | 8930 | 10500 | 10500.00 | 0.00 | 0 | 0 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 14590 | 20230828 | -28.03 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 14300 | -26.57 | 20230905 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240903 | 141052 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 10500 | 1 | 100.00 | 10500 | 10500 | 10500 | 12070 | 8930 | 10500 | 10500.00 | 0.00 | 0 | 0 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 14590 | 20230828 | -28.03 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 14300 | -26.57 | 20230905 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240903 | 131054 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 10500 | 1 | 100.00 | 10500 | 10500 | 10500 | 12070 | 8930 | 10500 | 10500.00 | 0.00 | 0 | 0 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 14590 | 20230828 | -28.03 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 14300 | -26.57 | 20230905 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20240903 | 121041 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 10500 | 1 | 100.00 | 10500 | 10500 | 10500 | 12070 | 8930 | 10500 | 10500.00 | 0.00 | 0 | 0 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 14590 | 20230828 | -28.03 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 14300 | -26.57 | 20230905 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20240903 | 111040 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 10500 | 1 | 100.00 | 10500 | 10500 | 10500 | 12070 | 8930 | 10500 | 10500.00 | 0.00 | 0 | 0 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 14590 | 20230828 | -28.03 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 14300 | -26.57 | 20230905 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20240903 | 101039 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12070 | 8930 | 10500 | 0.00 | 0.00 | 0 | 0 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 14590 | 20230828 | -28.03 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 14300 | -26.57 | 20230905 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20240903 | 091043 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12070 | 8930 | 10500 | 0.00 | 0.00 | 0 | 0 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 10500 | 11 | 1570 | 500 | 6300 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 14590 | 20230828 | -28.03 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 14300 | -26.57 | 20230905 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20240902 | 161031 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 320 | 2 | 3.14 | 10500 | 1 | 0.99 | 10500 | 10500 | 10500 | 11700 | 8660 | 10180 | 10500.00 | 0.00 | 0 | 0 | 10606 | 10392 | 10286 | 10072 | 9966 | 10340 | 10020 | 11 | 1520 | 500 | 6100 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 14590 | 20230828 | -28.03 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 14300 | -26.57 | 20230905 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20240902 | 151047 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 320 | 2 | 3.14 | 10500 | 1 | 0.99 | 10500 | 10500 | 10500 | 11700 | 8660 | 10180 | 10500.00 | 0.00 | 0 | 0 | 10606 | 10392 | 10286 | 10072 | 9966 | 10340 | 10020 | 11 | 1520 | 500 | 6100 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 14590 | 20230828 | -28.03 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 14300 | -26.57 | 20230905 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20240902 | 141044 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 320 | 2 | 3.14 | 10500 | 1 | 0.99 | 10500 | 10500 | 10500 | 11700 | 8660 | 10180 | 10500.00 | 0.00 | 0 | 0 | 10606 | 10392 | 10286 | 10072 | 9966 | 10340 | 10020 | 11 | 1520 | 500 | 6100 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 14590 | 20230828 | -28.03 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 14300 | -26.57 | 20230905 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20240902 | 131040 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 320 | 2 | 3.14 | 10500 | 1 | 0.99 | 10500 | 10500 | 10500 | 11700 | 8660 | 10180 | 10500.00 | 0.00 | 0 | 0 | 10606 | 10392 | 10286 | 10072 | 9966 | 10340 | 10020 | 11 | 1520 | 500 | 6100 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 14590 | 20230828 | -28.03 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 14300 | -26.57 | 20230905 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20240902 | 121045 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 320 | 2 | 3.14 | 10500 | 1 | 0.99 | 10500 | 10500 | 10500 | 11700 | 8660 | 10180 | 10500.00 | 0.00 | 0 | 0 | 10606 | 10392 | 10286 | 10072 | 9966 | 10340 | 10020 | 11 | 1520 | 500 | 6100 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 14590 | 20230828 | -28.03 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 14300 | -26.57 | 20230905 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20240902 | 111033 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 320 | 2 | 3.14 | 10500 | 1 | 0.99 | 10500 | 10500 | 10500 | 11700 | 8660 | 10180 | 10500.00 | 0.00 | 0 | 0 | 10606 | 10392 | 10286 | 10072 | 9966 | 10340 | 10020 | 11 | 1520 | 500 | 6100 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 14590 | 20230828 | -28.03 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 14300 | -26.57 | 20230905 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20240902 | 101033 | 57 | 100.00 | KONEX | N | N | N | N | N | 10500 | 320 | 2 | 3.14 | 10500 | 1 | 0.99 | 10500 | 10500 | 10500 | 11700 | 8660 | 10180 | 10500.00 | 0.00 | 0 | 0 | 10606 | 10392 | 10286 | 10072 | 9966 | 10340 | 10020 | 11 | 1520 | 500 | 6100 | 10 | 1 | 2297504 | 241 | -8.16 | 12.80 | 12 | 0.00 | -1287.00 | 820.00 | 14590 | 20230828 | -28.03 | 8110 | 20240802 | 29.47 | 12790 | -17.90 | 20240105 | 8110 | 29.47 | 20240802 | 14300 | -26.57 | 20230905 | 8110 | 29.47 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20240902 | 091027 | 57 | 100.00 | KONEX | N | N | N | N | N | 10180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11700 | 8660 | 10180 | 0.00 | 0.00 | 0 | 0 | 10606 | 10392 | 10286 | 10072 | 9966 | 10340 | 10020 | 11 | 1520 | 500 | 6100 | 10 | 1 | 2297504 | 234 | -7.91 | 12.41 | 12 | 0.00 | -1287.00 | 820.00 | 14590 | 20230828 | -30.23 | 8110 | 20240802 | 25.52 | 12790 | -20.41 | 20240105 | 8110 | 25.52 | 20240802 | 14300 | -28.81 | 20230905 | 8110 | 25.52 | 20240802 | 0.00 | N | 446440 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N |