KissMeData/446440/price/prices-20250701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250714	161224	57	100.00	KONEX			N	N	N	N		N	11180	0	3	0.00	11180	1	0.00	11180	11180	11180	12850	9510	11180	11180.00	0.00	0	0	11180	11180	11180	11180	11180	11180	11180	12	1670	500	6930	10	1	2306879	258	-19.55	37.77	12	0.00	-572.00	296.00	16500	20241209	-32.24	8110	20240802	37.85	15490	-27.82	20250102	9600	16.46	20250620	16500	-32.24	20241209	8110	37.85	20240802	0.00	Y	446440	500	11 억		0	N	N	0	N	00	N
3	20250714	151246	57	100.00	KONEX			N	N	N	N		N	11180	0	3	0.00	11180	1	0.00	11180	11180	11180	12850	9510	11180	11180.00	0.00	0	0	11180	11180	11180	11180	11180	11180	11180	12	1670	500	6930	10	1	2306879	258	-19.55	37.77	12	0.00	-572.00	296.00	16500	20241209	-32.24	8110	20240802	37.85	15490	-27.82	20250102	9600	16.46	20250620	16500	-32.24	20241209	8110	37.85	20240802	0.00	Y	446440	500	11 억		0	N	N	0	N	00	N
4	20250714	141245	57	100.00	KONEX			N	N	N	N		N	11180	0	3	0.00	11180	1	0.00	11180	11180	11180	12850	9510	11180	11180.00	0.00	0	0	11180	11180	11180	11180	11180	11180	11180	12	1670	500	6930	10	1	2306879	258	-19.55	37.77	12	0.00	-572.00	296.00	16500	20241209	-32.24	8110	20240802	37.85	15490	-27.82	20250102	9600	16.46	20250620	16500	-32.24	20241209	8110	37.85	20240802	0.00	Y	446440	500	11 억		0	N	N	0	N	00	N
5	20250714	131241	57	100.00	KONEX			N	N	N	N		N	11180	0	3	0.00	11180	1	0.00	11180	11180	11180	12850	9510	11180	11180.00	0.00	0	0	11180	11180	11180	11180	11180	11180	11180	12	1670	500	6930	10	1	2306879	258	-19.55	37.77	12	0.00	-572.00	296.00	16500	20241209	-32.24	8110	20240802	37.85	15490	-27.82	20250102	9600	16.46	20250620	16500	-32.24	20241209	8110	37.85	20240802	0.00	Y	446440	500	11 억		0	N	N	0	N	00	N
6	20250714	121237	57	100.00	KONEX			N	N	N	N		N	11180	0	3	0.00	11180	1	0.00	11180	11180	11180	12850	9510	11180	11180.00	0.00	0	0	11180	11180	11180	11180	11180	11180	11180	12	1670	500	6930	10	1	2306879	258	-19.55	37.77	12	0.00	-572.00	296.00	16500	20241209	-32.24	8110	20240802	37.85	15490	-27.82	20250102	9600	16.46	20250620	16500	-32.24	20241209	8110	37.85	20240802	0.00	Y	446440	500	11 억		0	N	N	0	N	00	N
7	20250714	111238	57	100.00	KONEX			N	N	N	N		N	11180	0	3	0.00	0	0	0.00	0	0	0	12850	9510	11180	0.00	0.00	0	0	11180	11180	11180	11180	11180	11180	11180	12	1670	500	6930	10	1	2306879	258	-19.55	37.77	12	0.00	-572.00	296.00	16500	20241209	-32.24	8110	20240802	37.85	15490	-27.82	20250102	9600	16.46	20250620	16500	-32.24	20241209	8110	37.85	20240802	0.00	Y	446440	500	11 억		0	N	N	0	N	00	N
8	20250714	101237	57	100.00	KONEX			N	N	N	N		N	11180	0	3	0.00	0	0	0.00	0	0	0	12850	9510	11180	0.00	0.00	0	0	11180	11180	11180	11180	11180	11180	11180	12	1670	500	6930	10	1	2306879	258	-19.55	37.77	12	0.00	-572.00	296.00	16500	20241209	-32.24	8110	20240802	37.85	15490	-27.82	20250102	9600	16.46	20250620	16500	-32.24	20241209	8110	37.85	20240802	0.00	Y	446440	500	11 억		0	N	N	0	N	00	N
9	20250714	091230	57	100.00	KONEX			N	N	N	N		N	11180	0	3	0.00	0	0	0.00	0	0	0	12850	9510	11180	0.00	0.00	0	0	11180	11180	11180	11180	11180	11180	11180	12	1670	500	6930	10	1	2306879	258	-19.55	37.77	12	0.00	-572.00	296.00	16500	20241209	-32.24	8110	20240802	37.85	15490	-27.82	20250102	9600	16.46	20250620	16500	-32.24	20241209	8110	37.85	20240802	0.00	Y	446440	500	11 억		0	N	N	0	N	00	N