35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 210700 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 15480 |
| 3 | 20250331 | 210600 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 4 | 20250331 | 210500 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 5 | 20250331 | 210400 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 6 | 20250331 | 210300 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 7 | 20250331 | 210200 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 8 | 20250331 | 210100 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 9 | 20250331 | 210000 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 10 | 20250331 | 205900 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 11 | 20250331 | 205800 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 12 | 20250331 | 205700 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 13 | 20250331 | 205600 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 14 | 20250331 | 205500 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 15 | 20250331 | 205400 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 16 | 20250331 | 205300 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 17 | 20250331 | 205200 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 18 | 20250331 | 205100 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 19 | 20250331 | 205000 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 20 | 20250331 | 204900 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 21 | 20250331 | 204800 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 22 | 20250331 | 204700 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 23 | 20250331 | 204600 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 24 | 20250331 | 204500 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 25 | 20250331 | 204400 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 26 | 20250331 | 204300 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 27 | 20250331 | 204200 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 28 | 20250331 | 204100 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 29 | 20250331 | 204000 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 30 | 20250331 | 203900 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 31 | 20250331 | 203800 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 32 | 20250331 | 203700 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 15480 |
| 33 | 20250331 | 203600 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 34 | 20250331 | 203500 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 35 | 20250331 | 203400 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 36 | 20250331 | 203300 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 37 | 20250331 | 203200 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 38 | 20250331 | 203100 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 39 | 20250331 | 203000 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 40 | 20250331 | 202900 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 41 | 20250331 | 202800 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 42 | 20250331 | 202700 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 43 | 20250331 | 202600 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 44 | 20250331 | 202500 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 45 | 20250331 | 202400 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 46 | 20250331 | 202300 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 47 | 20250331 | 202200 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 48 | 20250331 | 202100 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 49 | 20250331 | 202000 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 50 | 20250331 | 201900 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 51 | 20250331 | 201800 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 52 | 20250331 | 201700 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 53 | 20250331 | 201600 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 54 | 20250331 | 201500 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 55 | 20250331 | 201400 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 56 | 20250331 | 201300 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 57 | 20250331 | 201200 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 58 | 20250331 | 201100 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 59 | 20250331 | 201000 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 60 | 20250331 | 200900 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 61 | 20250331 | 200800 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 62 | 20250331 | 200700 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 15480 |
| 63 | 20250331 | 200600 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 64 | 20250331 | 200500 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 65 | 20250331 | 200400 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 66 | 20250331 | 200300 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 67 | 20250331 | 200200 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 68 | 20250331 | 200100 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 69 | 20250331 | 200000 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 70 | 20250331 | 195900 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 71 | 20250331 | 195800 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 72 | 20250331 | 195700 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 73 | 20250331 | 195600 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 74 | 20250331 | 195500 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 75 | 20250331 | 195400 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 76 | 20250331 | 195300 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 77 | 20250331 | 195200 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 78 | 20250331 | 195100 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 79 | 20250331 | 195000 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 80 | 20250331 | 194900 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 81 | 20250331 | 194800 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 82 | 20250331 | 194700 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 83 | 20250331 | 194600 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 84 | 20250331 | 194500 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 85 | 20250331 | 194400 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 86 | 20250331 | 194300 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 87 | 20250331 | 194200 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 88 | 20250331 | 194100 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 89 | 20250331 | 194000 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 90 | 20250331 | 193900 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 91 | 20250331 | 193800 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 92 | 20250331 | 193700 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 15480 |
| 93 | 20250331 | 193600 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 94 | 20250331 | 193500 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 95 | 20250331 | 193400 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 96 | 20250331 | 193300 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 97 | 20250331 | 193200 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 98 | 20250331 | 193100 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 99 | 20250331 | 193000 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 100 | 20250331 | 192900 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 101 | 20250331 | 192800 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 102 | 20250331 | 192700 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 103 | 20250331 | 192600 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 104 | 20250331 | 192500 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 105 | 20250331 | 192400 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 106 | 20250331 | 192300 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 107 | 20250331 | 192200 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 108 | 20250331 | 192100 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 109 | 20250331 | 192000 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 110 | 20250331 | 191900 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 111 | 20250331 | 191800 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 112 | 20250331 | 191700 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 113 | 20250331 | 191600 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 114 | 20250331 | 191500 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 115 | 20250331 | 191400 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 116 | 20250331 | 191300 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 117 | 20250331 | 191200 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 118 | 20250331 | 191100 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 119 | 20250331 | 191000 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 120 | 20250331 | 190900 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 121 | 20250331 | 190800 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 122 | 20250331 | 190700 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 15480 |
| 123 | 20250331 | 190600 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 124 | 20250331 | 190500 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 125 | 20250331 | 190400 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 126 | 20250331 | 190300 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 127 | 20250331 | 190200 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 128 | 20250331 | 190100 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 129 | 20250331 | 190000 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 130 | 20250331 | 185900 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 131 | 20250331 | 185800 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 132 | 20250331 | 185700 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 133 | 20250331 | 185600 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 134 | 20250331 | 185500 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 135 | 20250331 | 185400 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 136 | 20250331 | 185300 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 137 | 20250331 | 185200 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 138 | 20250331 | 185100 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 139 | 20250331 | 185000 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 140 | 20250331 | 184900 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 141 | 20250331 | 184800 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 142 | 20250331 | 184700 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 143 | 20250331 | 184600 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 144 | 20250331 | 184500 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 145 | 20250331 | 184400 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 146 | 20250331 | 184300 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 147 | 20250331 | 184200 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 148 | 20250331 | 184100 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 149 | 20250331 | 184000 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 150 | 20250331 | 183900 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 151 | 20250331 | 183800 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 152 | 20250331 | 183700 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 15480 |
| 153 | 20250331 | 183600 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 154 | 20250331 | 183500 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 155 | 20250331 | 183400 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 156 | 20250331 | 183300 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 157 | 20250331 | 183200 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 158 | 20250331 | 183100 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 159 | 20250331 | 183000 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 160 | 20250331 | 182900 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 161 | 20250331 | 182800 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 162 | 20250331 | 182700 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 163 | 20250331 | 182600 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 164 | 20250331 | 182500 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 165 | 20250331 | 182400 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 166 | 20250331 | 182300 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 167 | 20250331 | 182200 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 168 | 20250331 | 182100 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 169 | 20250331 | 182000 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 170 | 20250331 | 181900 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 171 | 20250331 | 181800 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 172 | 20250331 | 181700 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 173 | 20250331 | 181600 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 174 | 20250331 | 181500 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 175 | 20250331 | 181400 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 176 | 20250331 | 181300 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 177 | 20250331 | 181200 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 178 | 20250331 | 181100 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 179 | 20250331 | 181000 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 180 | 20250331 | 180900 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 181 | 20250331 | 180800 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 182 | 20250331 | 180700 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 15480 |
| 183 | 20250331 | 180600 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 184 | 20250331 | 180500 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 185 | 20250331 | 180400 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 186 | 20250331 | 180300 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 187 | 20250331 | 180200 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 188 | 20250331 | 180100 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 189 | 20250331 | 180000 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 190 | 20250331 | 175900 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 191 | 20250331 | 175800 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 192 | 20250331 | 175700 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 193 | 20250331 | 175600 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 194 | 20250331 | 175500 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 195 | 20250331 | 175400 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 196 | 20250331 | 175300 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 197 | 20250331 | 175200 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 198 | 20250331 | 175100 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 199 | 20250331 | 175000 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 200 | 20250331 | 174900 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 201 | 20250331 | 174800 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 202 | 20250331 | 174700 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 203 | 20250331 | 174600 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 204 | 20250331 | 174500 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 205 | 20250331 | 174400 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 206 | 20250331 | 174300 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 207 | 20250331 | 174200 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 208 | 20250331 | 174100 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 209 | 20250331 | 174000 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 210 | 20250331 | 173900 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 211 | 20250331 | 173800 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 212 | 20250331 | 173700 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 15480 |
| 213 | 20250331 | 173600 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 214 | 20250331 | 173500 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 215 | 20250331 | 173400 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 216 | 20250331 | 173300 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 217 | 20250331 | 173200 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 218 | 20250331 | 173100 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 219 | 20250331 | 173000 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 220 | 20250331 | 172900 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 221 | 20250331 | 172800 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 222 | 20250331 | 172700 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 223 | 20250331 | 172600 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 224 | 20250331 | 172500 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 225 | 20250331 | 172400 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 226 | 20250331 | 172300 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 227 | 20250331 | 172200 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 228 | 20250331 | 172100 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 229 | 20250331 | 172000 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 230 | 20250331 | 171900 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 231 | 20250331 | 171800 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 232 | 20250331 | 171700 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 233 | 20250331 | 171600 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 234 | 20250331 | 171500 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 235 | 20250331 | 171400 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 236 | 20250331 | 171300 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 237 | 20250331 | 171200 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 238 | 20250331 | 171100 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 239 | 20250331 | 171000 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 240 | 20250331 | 170900 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 241 | 20250331 | 170800 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 242 | 20250331 | 170700 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 15480 |
| 243 | 20250331 | 170600 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 244 | 20250331 | 170500 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 245 | 20250331 | 170400 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 246 | 20250331 | 170300 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 247 | 20250331 | 170200 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 248 | 20250331 | 170100 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 249 | 20250331 | 170000 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 250 | 20250331 | 165900 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 251 | 20250331 | 165800 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 252 | 20250331 | 165700 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 253 | 20250331 | 165600 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 254 | 20250331 | 165500 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 255 | 20250331 | 165400 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 256 | 20250331 | 165300 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 257 | 20250331 | 165200 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 258 | 20250331 | 165100 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 259 | 20250331 | 165000 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 260 | 20250331 | 164900 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 261 | 20250331 | 164800 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 262 | 20250331 | 164700 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 263 | 20250331 | 164600 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 264 | 20250331 | 164500 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 265 | 20250331 | 164400 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 266 | 20250331 | 164300 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 267 | 20250331 | 164200 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 268 | 20250331 | 164100 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 269 | 20250331 | 164000 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 270 | 20250331 | 163900 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 271 | 20250331 | 163800 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 272 | 20250331 | 163700 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 15480 |
| 273 | 20250331 | 163600 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 274 | 20250331 | 163500 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 275 | 20250331 | 163400 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 276 | 20250331 | 163300 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 277 | 20250331 | 163200 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 278 | 20250331 | 163100 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 279 | 20250331 | 163000 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 280 | 20250331 | 162900 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 281 | 20250331 | 162800 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 282 | 20250331 | 162700 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 283 | 20250331 | 162600 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 284 | 20250331 | 162500 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 285 | 20250331 | 162400 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 286 | 20250331 | 162300 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 287 | 20250331 | 162200 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 288 | 20250331 | 162100 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 289 | 20250331 | 162000 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 290 | 20250331 | 161900 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 291 | 20250331 | 161800 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 292 | 20250331 | 161700 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 293 | 20250331 | 161600 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 294 | 20250331 | 161500 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 295 | 20250331 | 161400 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 296 | 20250331 | 161300 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 297 | 20250331 | 161200 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 298 | 20250331 | 161100 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 299 | 20250331 | 161000 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 300 | 20250331 | 160900 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 301 | 20250331 | 160800 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 302 | 20250331 | 160700 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 15480 |
| 303 | 20250331 | 160600 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 304 | 20250331 | 160500 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 305 | 20250331 | 160400 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 306 | 20250331 | 160300 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 307 | 20250331 | 160200 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 308 | 20250331 | 160100 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 309 | 20250331 | 160000 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 310 | 20250331 | 155900 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 311 | 20250331 | 155800 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 312 | 20250331 | 155700 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 313 | 20250331 | 155600 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 314 | 20250331 | 155500 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 315 | 20250331 | 155400 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 316 | 20250331 | 155300 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 317 | 20250331 | 155200 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 318 | 20250331 | 155100 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 319 | 20250331 | 155000 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 320 | 20250331 | 154900 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 321 | 20250331 | 154800 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 322 | 20250331 | 154700 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 323 | 20250331 | 154600 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 324 | 20250331 | 154500 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 325 | 20250331 | 154400 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 326 | 20250331 | 154300 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 327 | 20250331 | 154200 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 328 | 20250331 | 154100 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 329 | 20250331 | 154000 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 330 | 20250331 | 153900 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 331 | 20250331 | 153800 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 332 | 20250331 | 153700 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 15480 |
| 333 | 20250331 | 153600 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 334 | 20250331 | 153500 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 335 | 20250331 | 153400 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 336 | 20250331 | 153300 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 337 | 20250331 | 153200 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 338 | 20250331 | 153100 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 0 |
| 339 | 20250331 | 153000 | 1265533346 | 3700 | 3700 | 3700 | 3700 | 15480 |
| 340 | 20250331 | 152900 | 1208257346 | 3730 | 3730 | 3730 | 3730 | 0 |
| 341 | 20250331 | 152800 | 1208257346 | 3730 | 3730 | 3730 | 3730 | 0 |
| 342 | 20250331 | 152700 | 1208257346 | 3730 | 3730 | 3730 | 3730 | 0 |
| 343 | 20250331 | 152600 | 1208257346 | 3730 | 3730 | 3730 | 3730 | 0 |
| 344 | 20250331 | 152500 | 1208257346 | 3730 | 3730 | 3730 | 3730 | 0 |
| 345 | 20250331 | 152400 | 1208257346 | 3730 | 3730 | 3730 | 3730 | 0 |
| 346 | 20250331 | 152300 | 1208257346 | 3730 | 3730 | 3730 | 3730 | 0 |
| 347 | 20250331 | 152200 | 1208257346 | 3730 | 3730 | 3730 | 3730 | 0 |
| 348 | 20250331 | 152100 | 1208257346 | 3730 | 3730 | 3730 | 3730 | 0 |
| 349 | 20250331 | 152000 | 1208257346 | 3730 | 3730 | 3730 | 3730 | 0 |
| 350 | 20250331 | 151900 | 1208257346 | 3730 | 3725 | 3735 | 3710 | 452 |
| 351 | 20250331 | 151800 | 1206575686 | 3725 | 3720 | 3725 | 3715 | 260 |
| 352 | 20250331 | 151700 | 1205609341 | 3725 | 3725 | 3725 | 3720 | 97 |
| 353 | 20250331 | 151600 | 1205248491 | 3725 | 3715 | 3725 | 3715 | 1252 |
| 354 | 20250331 | 151500 | 1200593136 | 3725 | 3720 | 3725 | 3710 | 473 |
| 355 | 20250331 | 151400 | 1198836141 | 3715 | 3710 | 3725 | 3710 | 418 |
| 356 | 20250331 | 151300 | 1197283776 | 3710 | 3725 | 3725 | 3710 | 662 |
| 357 | 20250331 | 151200 | 1194822911 | 3730 | 3705 | 3730 | 3705 | 143 |
| 358 | 20250331 | 151100 | 1194290311 | 3705 | 3705 | 3710 | 3700 | 3056 |
| 359 | 20250331 | 151000 | 1182964326 | 3710 | 3710 | 3715 | 3710 | 352 |
| 360 | 20250331 | 150900 | 1181658391 | 3710 | 3715 | 3715 | 3710 | 57 |
| 361 | 20250331 | 150800 | 1181446916 | 3710 | 3722 | 3725 | 3710 | 431 |
| 362 | 20250331 | 150700 | 1179846059 | 3725 | 3725 | 3730 | 3720 | 77 |
| 363 | 20250331 | 150600 | 1179559452 | 3725 | 3730 | 3735 | 3725 | 1089 |
| 364 | 20250331 | 150500 | 1175502347 | 3735 | 3720 | 3735 | 3720 | 341 |
| 365 | 20250331 | 150400 | 1174233382 | 3720 | 3720 | 3720 | 3720 | 71 |
| 366 | 20250331 | 150300 | 1173969262 | 3720 | 3720 | 3720 | 3720 | 64 |
| 367 | 20250331 | 150200 | 1173731182 | 3720 | 3720 | 3720 | 3710 | 69 |
| 368 | 20250331 | 150100 | 1173475102 | 3715 | 3710 | 3715 | 3710 | 604 |
| 369 | 20250331 | 150000 | 1171231367 | 3715 | 3715 | 3715 | 3715 | 47 |
| 370 | 20250331 | 145900 | 1171056762 | 3710 | 3710 | 3710 | 3710 | 450 |
| 371 | 20250331 | 145800 | 1169387262 | 3715 | 3715 | 3715 | 3715 | 0 |
| 372 | 20250331 | 145700 | 1169387262 | 3715 | 3715 | 3715 | 3715 | 30 |
| 373 | 20250331 | 145600 | 1169275812 | 3715 | 3715 | 3715 | 3715 | 85 |
| 374 | 20250331 | 145500 | 1168960037 | 3710 | 3715 | 3715 | 3710 | 6 |
| 375 | 20250331 | 145400 | 1168937762 | 3710 | 3705 | 3710 | 3705 | 45 |
| 376 | 20250331 | 145300 | 1168771027 | 3705 | 3720 | 3720 | 3705 | 32 |
| 377 | 20250331 | 145200 | 1168652442 | 3725 | 3725 | 3725 | 3725 | 231 |
| 378 | 20250331 | 145100 | 1167791967 | 3725 | 3725 | 3725 | 3725 | 5 |
| 379 | 20250331 | 145000 | 1167773342 | 3725 | 3725 | 3725 | 3710 | 149 |
| 380 | 20250331 | 144900 | 1167220342 | 3715 | 3715 | 3720 | 3715 | 281 |
| 381 | 20250331 | 144800 | 1166176422 | 3725 | 3725 | 3725 | 3725 | 0 |
| 382 | 20250331 | 144700 | 1166176422 | 3725 | 3725 | 3725 | 3725 | 0 |
| 383 | 20250331 | 144600 | 1166176422 | 3725 | 3725 | 3725 | 3725 | 2 |
| 384 | 20250331 | 144500 | 1166168972 | 3725 | 3725 | 3725 | 3725 | 0 |
| 385 | 20250331 | 144400 | 1166168972 | 3725 | 3725 | 3725 | 3725 | 0 |
| 386 | 20250331 | 144300 | 1166168972 | 3725 | 3720 | 3725 | 3720 | 4 |
| 387 | 20250331 | 144200 | 1166154087 | 3725 | 3720 | 3725 | 3720 | 3 |
| 388 | 20250331 | 144100 | 1166142917 | 3725 | 3720 | 3725 | 3720 | 178 |
| 389 | 20250331 | 144000 | 1165480737 | 3720 | 3720 | 3720 | 3720 | 231 |
| 390 | 20250331 | 143900 | 1164621417 | 3715 | 3715 | 3715 | 3715 | 348 |
| 391 | 20250331 | 143800 | 1163328597 | 3715 | 3715 | 3715 | 3715 | 0 |
| 392 | 20250331 | 143700 | 1163328597 | 3715 | 3715 | 3715 | 3715 | 1 |
| 393 | 20250331 | 143600 | 1163324882 | 3710 | 3710 | 3710 | 3710 | 5 |
| 394 | 20250331 | 143500 | 1163306332 | 3715 | 3710 | 3715 | 3710 | 201 |
| 395 | 20250331 | 143400 | 1162560617 | 3710 | 3705 | 3710 | 3705 | 2 |
| 396 | 20250331 | 143300 | 1162553202 | 3710 | 3685 | 3710 | 3685 | 738 |
| 397 | 20250331 | 143200 | 1159822727 | 3680 | 3680 | 3680 | 3680 | 610 |
| 398 | 20250331 | 143100 | 1157577927 | 3680 | 3700 | 3700 | 3680 | 2008 |
| 399 | 20250331 | 143000 | 1150185592 | 3700 | 3700 | 3700 | 3700 | 1 |
| 400 | 20250331 | 142900 | 1150181892 | 3685 | 3685 | 3685 | 3685 | 1 |
| 401 | 20250331 | 142800 | 1150178207 | 3700 | 3700 | 3700 | 3700 | 500 |
| 402 | 20250331 | 142700 | 1148328207 | 3680 | 3700 | 3700 | 3680 | 3001 |
| 403 | 20250331 | 142600 | 1137259607 | 3705 | 3705 | 3705 | 3705 | 0 |
| 404 | 20250331 | 142500 | 1137259607 | 3705 | 3705 | 3705 | 3705 | 0 |
| 405 | 20250331 | 142400 | 1137259607 | 3705 | 3705 | 3705 | 3705 | 245 |
| 406 | 20250331 | 142300 | 1136351882 | 3710 | 3710 | 3710 | 3710 | 307 |
| 407 | 20250331 | 142200 | 1135212912 | 3710 | 3710 | 3710 | 3710 | 207 |
| 408 | 20250331 | 142100 | 1134444942 | 3710 | 3710 | 3710 | 3710 | 0 |
| 409 | 20250331 | 142000 | 1134444942 | 3710 | 3700 | 3710 | 3700 | 292 |
| 410 | 20250331 | 141900 | 1133364532 | 3685 | 3685 | 3685 | 3685 | 300 |
| 411 | 20250331 | 141800 | 1132259032 | 3680 | 3710 | 3710 | 3680 | 772 |
| 412 | 20250331 | 141700 | 1129408097 | 3710 | 3710 | 3710 | 3710 | 0 |
| 413 | 20250331 | 141600 | 1129408097 | 3710 | 3690 | 3710 | 3690 | 7 |
| 414 | 20250331 | 141500 | 1129382232 | 3680 | 3680 | 3680 | 3680 | 0 |
| 415 | 20250331 | 141400 | 1129382232 | 3680 | 3710 | 3710 | 3680 | 1275 |
| 416 | 20250331 | 141300 | 1124675952 | 3715 | 3720 | 3720 | 3715 | 382 |
| 417 | 20250331 | 141200 | 1123256772 | 3720 | 3710 | 3720 | 3710 | 446 |
| 418 | 20250331 | 141100 | 1121600737 | 3710 | 3710 | 3710 | 3710 | 0 |
| 419 | 20250331 | 141000 | 1121600737 | 3710 | 3710 | 3710 | 3710 | 196 |
| 420 | 20250331 | 140900 | 1120873577 | 3710 | 3695 | 3710 | 3695 | 956 |
| 421 | 20250331 | 140800 | 1117341127 | 3710 | 3710 | 3710 | 3705 | 290 |
| 422 | 20250331 | 140700 | 1116265232 | 3710 | 3705 | 3710 | 3705 | 3 |
| 423 | 20250331 | 140600 | 1116254107 | 3715 | 3710 | 3715 | 3680 | 490 |
| 424 | 20250331 | 140500 | 1114447872 | 3715 | 3715 | 3715 | 3715 | 1 |
| 425 | 20250331 | 140400 | 1114444157 | 3720 | 3710 | 3720 | 3710 | 302 |
| 426 | 20250331 | 140300 | 1113323722 | 3715 | 3715 | 3715 | 3715 | 150 |
| 427 | 20250331 | 140200 | 1112766472 | 3715 | 3715 | 3715 | 3715 | 11 |
| 428 | 20250331 | 140100 | 1112725607 | 3725 | 3715 | 3725 | 3715 | 6 |
| 429 | 20250331 | 140000 | 1112703272 | 3710 | 3710 | 3710 | 3710 | 1114 |
| 430 | 20250331 | 135900 | 1108570332 | 3710 | 3685 | 3710 | 3685 | 63 |
| 431 | 20250331 | 135800 | 1108338127 | 3680 | 3695 | 3695 | 3680 | 1208 |
| 432 | 20250331 | 135700 | 1103879017 | 3710 | 3700 | 3710 | 3700 | 948 |
| 433 | 20250331 | 135600 | 1100369022 | 3700 | 3710 | 3710 | 3700 | 15 |
| 434 | 20250331 | 135500 | 1100313512 | 3710 | 3710 | 3710 | 3710 | 0 |
| 435 | 20250331 | 135400 | 1100313512 | 3710 | 3710 | 3710 | 3710 | 0 |
| 436 | 20250331 | 135300 | 1100313512 | 3710 | 3710 | 3710 | 3710 | 12 |
| 437 | 20250331 | 135200 | 1100268992 | 3700 | 3700 | 3700 | 3700 | 50 |
| 438 | 20250331 | 135100 | 1100083992 | 3700 | 3705 | 3705 | 3700 | 102 |
| 439 | 20250331 | 135000 | 1099706502 | 3710 | 3715 | 3715 | 3710 | 166 |
| 440 | 20250331 | 134900 | 1099090627 | 3710 | 3710 | 3710 | 3710 | 213 |
| 441 | 20250331 | 134800 | 1098300397 | 3715 | 3720 | 3720 | 3715 | 237 |
| 442 | 20250331 | 134700 | 1097419667 | 3715 | 3710 | 3720 | 3710 | 674 |
| 443 | 20250331 | 134600 | 1094919072 | 3710 | 3710 | 3710 | 3710 | 0 |
| 444 | 20250331 | 134500 | 1094919072 | 3710 | 3695 | 3710 | 3695 | 110 |
| 445 | 20250331 | 134400 | 1094512577 | 3695 | 3695 | 3695 | 3695 | 10 |
| 446 | 20250331 | 134300 | 1094475627 | 3725 | 3705 | 3725 | 3680 | 1993 |
| 447 | 20250331 | 134200 | 1087130342 | 3725 | 3725 | 3725 | 3725 | 1 |
| 448 | 20250331 | 134100 | 1087126617 | 3725 | 3725 | 3725 | 3725 | 1 |
| 449 | 20250331 | 134000 | 1087122892 | 3700 | 3712 | 3712 | 3700 | 200 |
| 450 | 20250331 | 133900 | 1086381692 | 3725 | 3725 | 3725 | 3725 | 0 |
| 451 | 20250331 | 133800 | 1086381692 | 3725 | 3725 | 3725 | 3725 | 0 |
| 452 | 20250331 | 133700 | 1086381692 | 3725 | 3705 | 3725 | 3705 | 1078 |
| 453 | 20250331 | 133600 | 1082382692 | 3700 | 3705 | 3705 | 3700 | 611 |
| 454 | 20250331 | 133500 | 1080121942 | 3710 | 3710 | 3710 | 3710 | 1 |
| 455 | 20250331 | 133400 | 1080118232 | 3710 | 3705 | 3710 | 3705 | 68 |
| 456 | 20250331 | 133300 | 1079865992 | 3685 | 3700 | 3700 | 3685 | 100 |
| 457 | 20250331 | 133200 | 1079497017 | 3710 | 3710 | 3710 | 3695 | 21 |
| 458 | 20250331 | 133100 | 1079419147 | 3700 | 3700 | 3700 | 3700 | 250 |
| 459 | 20250331 | 133000 | 1078494147 | 3700 | 3700 | 3720 | 3700 | 201 |
| 460 | 20250331 | 132900 | 1077750427 | 3700 | 3700 | 3700 | 3700 | 2755 |
| 461 | 20250331 | 132800 | 1067556927 | 3730 | 3715 | 3730 | 3700 | 2231 |
| 462 | 20250331 | 132700 | 1059291087 | 3730 | 3710 | 3730 | 3710 | 1300 |
| 463 | 20250331 | 132600 | 1054459082 | 3720 | 3720 | 3720 | 3720 | 0 |
| 464 | 20250331 | 132500 | 1054459082 | 3720 | 3720 | 3720 | 3720 | 3 |
| 465 | 20250331 | 132400 | 1054447922 | 3700 | 3700 | 3700 | 3700 | 1 |
| 466 | 20250331 | 132300 | 1054444222 | 3700 | 3715 | 3720 | 3700 | 522 |
| 467 | 20250331 | 132200 | 1052502492 | 3720 | 3720 | 3720 | 3720 | 0 |
| 468 | 20250331 | 132100 | 1052502492 | 3720 | 3700 | 3720 | 3700 | 10 |
| 469 | 20250331 | 132000 | 1052465352 | 3700 | 3725 | 3725 | 3700 | 9743 |
| 470 | 20250331 | 131900 | 1016392187 | 3725 | 3725 | 3725 | 3725 | 235 |
| 471 | 20250331 | 131800 | 1015516812 | 3730 | 3730 | 3730 | 3730 | 3 |
| 472 | 20250331 | 131700 | 1015505622 | 3730 | 3730 | 3730 | 3725 | 1303 |
| 473 | 20250331 | 131600 | 1010645952 | 3730 | 3735 | 3735 | 3730 | 39 |
| 474 | 20250331 | 131500 | 1010500412 | 3740 | 3740 | 3740 | 3740 | 24 |
| 475 | 20250331 | 131400 | 1010410652 | 3745 | 3745 | 3745 | 3745 | 39 |
| 476 | 20250331 | 131300 | 1010264597 | 3745 | 3730 | 3745 | 3730 | 27 |
| 477 | 20250331 | 131200 | 1010163497 | 3745 | 3745 | 3745 | 3745 | 0 |
| 478 | 20250331 | 131100 | 1010163497 | 3745 | 3730 | 3745 | 3730 | 699 |
| 479 | 20250331 | 131000 | 1007556167 | 3750 | 3750 | 3750 | 3750 | 0 |
| 480 | 20250331 | 130900 | 1007556167 | 3750 | 3750 | 3750 | 3750 | 0 |
| 481 | 20250331 | 130800 | 1007556167 | 3750 | 3750 | 3750 | 3750 | 0 |
| 482 | 20250331 | 130700 | 1007556167 | 3750 | 3745 | 3750 | 3745 | 625 |
| 483 | 20250331 | 130600 | 1005212917 | 3750 | 3750 | 3750 | 3750 | 1 |
| 484 | 20250331 | 130500 | 1005209167 | 3735 | 3740 | 3740 | 3735 | 614 |
| 485 | 20250331 | 130400 | 1002915072 | 3750 | 3750 | 3750 | 3750 | 1 |
| 486 | 20250331 | 130300 | 1002911322 | 3730 | 3745 | 3745 | 3730 | 441 |
| 487 | 20250331 | 130200 | 1001262402 | 3745 | 3750 | 3750 | 3745 | 12 |
| 488 | 20250331 | 130100 | 1001217412 | 3755 | 3745 | 3755 | 3745 | 62 |
| 489 | 20250331 | 130000 | 1000984917 | 3755 | 3730 | 3755 | 3730 | 683 |
| 490 | 20250331 | 125900 | 998428987 | 3730 | 3740 | 3740 | 3720 | 1020 |
| 491 | 20250331 | 125800 | 994622582 | 3755 | 3755 | 3755 | 3740 | 5 |
| 492 | 20250331 | 125700 | 994603822 | 3755 | 3750 | 3755 | 3740 | 1444 |
| 493 | 20250331 | 125600 | 989190367 | 3750 | 3750 | 3750 | 3750 | 1000 |
| 494 | 20250331 | 125500 | 985440367 | 3750 | 3750 | 3750 | 3750 | 161 |
| 495 | 20250331 | 125400 | 984836617 | 3730 | 3750 | 3750 | 3730 | 6 |
| 496 | 20250331 | 125300 | 984814197 | 3750 | 3730 | 3750 | 3730 | 225 |
| 497 | 20250331 | 125200 | 983970847 | 3730 | 3740 | 3740 | 3730 | 277 |
| 498 | 20250331 | 125100 | 982934967 | 3740 | 3740 | 3740 | 3740 | 100 |
| 499 | 20250331 | 125000 | 982560967 | 3740 | 3740 | 3740 | 3740 | 7 |
| 500 | 20250331 | 124900 | 982534787 | 3730 | 3730 | 3730 | 3730 | 0 |
| 501 | 20250331 | 124800 | 982534787 | 3730 | 3730 | 3730 | 3730 | 623 |
| 502 | 20250331 | 124700 | 980210997 | 3730 | 3730 | 3730 | 3730 | 300 |
| 503 | 20250331 | 124600 | 979091997 | 3730 | 3730 | 3730 | 3730 | 1802 |
| 504 | 20250331 | 124500 | 972370537 | 3740 | 3740 | 3740 | 3740 | 1390 |
| 505 | 20250331 | 124400 | 967171937 | 3715 | 3715 | 3715 | 3715 | 120 |
| 506 | 20250331 | 124300 | 966726137 | 3740 | 3740 | 3740 | 3740 | 6 |
| 507 | 20250331 | 124200 | 966703697 | 3715 | 3730 | 3740 | 3715 | 210 |
| 508 | 20250331 | 124100 | 965921857 | 3740 | 3740 | 3740 | 3740 | 355 |
| 509 | 20250331 | 124000 | 964594157 | 3740 | 3740 | 3740 | 3740 | 107 |
| 510 | 20250331 | 123900 | 964193977 | 3740 | 3740 | 3740 | 3740 | 1 |
| 511 | 20250331 | 123800 | 964190237 | 3740 | 3740 | 3740 | 3740 | 2 |
| 512 | 20250331 | 123700 | 964182757 | 3740 | 3740 | 3740 | 3740 | 181 |
| 513 | 20250331 | 123600 | 963505817 | 3740 | 3740 | 3740 | 3740 | 0 |
| 514 | 20250331 | 123500 | 963505817 | 3740 | 3740 | 3740 | 3740 | 0 |
| 515 | 20250331 | 123400 | 963505817 | 3740 | 3740 | 3740 | 3740 | 2 |
| 516 | 20250331 | 123300 | 963498337 | 3720 | 3725 | 3740 | 3720 | 3092 |
| 517 | 20250331 | 123200 | 951990327 | 3740 | 3730 | 3740 | 3730 | 258 |
| 518 | 20250331 | 123100 | 951027057 | 3730 | 3730 | 3730 | 3730 | 2 |
| 519 | 20250331 | 123000 | 951019597 | 3720 | 3720 | 3720 | 3720 | 0 |
| 520 | 20250331 | 122900 | 951019597 | 3720 | 3720 | 3720 | 3720 | 745 |
| 521 | 20250331 | 122800 | 948248197 | 3720 | 3720 | 3720 | 3720 | 0 |
| 522 | 20250331 | 122700 | 948248197 | 3720 | 3720 | 3720 | 3715 | 489 |
| 523 | 20250331 | 122600 | 946431237 | 3735 | 3725 | 3735 | 3710 | 202 |
| 524 | 20250331 | 122500 | 945680767 | 3740 | 3740 | 3740 | 3740 | 0 |
| 525 | 20250331 | 122400 | 945680767 | 3740 | 3740 | 3740 | 3740 | 0 |
| 526 | 20250331 | 122300 | 945680767 | 3740 | 3740 | 3740 | 3740 | 0 |
| 527 | 20250331 | 122200 | 945680767 | 3740 | 3740 | 3740 | 3740 | 0 |
| 528 | 20250331 | 122100 | 945680767 | 3740 | 3740 | 3740 | 3740 | 0 |
| 529 | 20250331 | 122000 | 945680767 | 3740 | 3740 | 3740 | 3740 | 0 |
| 530 | 20250331 | 121900 | 945680767 | 3740 | 3740 | 3740 | 3740 | 28 |
| 531 | 20250331 | 121800 | 945576047 | 3740 | 3740 | 3740 | 3740 | 0 |
| 532 | 20250331 | 121700 | 945576047 | 3740 | 3740 | 3740 | 3740 | 0 |
| 533 | 20250331 | 121600 | 945576047 | 3740 | 3740 | 3740 | 3740 | 100 |
| 534 | 20250331 | 121500 | 945202047 | 3740 | 3740 | 3740 | 3740 | 100 |
| 535 | 20250331 | 121400 | 944828047 | 3740 | 3705 | 3740 | 3705 | 15 |
| 536 | 20250331 | 121300 | 944772007 | 3715 | 3715 | 3715 | 3715 | 0 |
| 537 | 20250331 | 121200 | 944772007 | 3715 | 3715 | 3715 | 3715 | 0 |
| 538 | 20250331 | 121100 | 944772007 | 3715 | 3725 | 3740 | 3715 | 37 |
| 539 | 20250331 | 121000 | 944634227 | 3725 | 3725 | 3725 | 3725 | 40 |
| 540 | 20250331 | 120900 | 944485227 | 3715 | 3715 | 3715 | 3715 | 0 |
| 541 | 20250331 | 120800 | 944485227 | 3715 | 3715 | 3715 | 3715 | 239 |
| 542 | 20250331 | 120700 | 943597342 | 3740 | 3720 | 3740 | 3715 | 1648 |
| 543 | 20250331 | 120600 | 937470512 | 3720 | 3720 | 3720 | 3720 | 540 |
| 544 | 20250331 | 120500 | 935461712 | 3725 | 3725 | 3725 | 3725 | 540 |
| 545 | 20250331 | 120400 | 933450212 | 3750 | 3730 | 3750 | 3725 | 1000 |
| 546 | 20250331 | 120300 | 929724997 | 3730 | 3745 | 3745 | 3730 | 897 |
| 547 | 20250331 | 120200 | 926371127 | 3755 | 3755 | 3755 | 3755 | 2 |
| 548 | 20250331 | 120100 | 926363617 | 3755 | 3730 | 3755 | 3730 | 541 |
| 549 | 20250331 | 120000 | 924345642 | 3755 | 3705 | 3755 | 3705 | 6698 |
| 550 | 20250331 | 115900 | 899346687 | 3705 | 3700 | 3705 | 3700 | 20 |
| 551 | 20250331 | 115800 | 899272637 | 3700 | 3695 | 3700 | 3695 | 869 |
| 552 | 20250331 | 115700 | 896061602 | 3695 | 3695 | 3695 | 3695 | 281 |
| 553 | 20250331 | 115600 | 895023307 | 3700 | 3700 | 3700 | 3700 | 1 |
| 554 | 20250331 | 115500 | 895019607 | 3700 | 3700 | 3700 | 3700 | 120 |
| 555 | 20250331 | 115400 | 894575607 | 3700 | 3700 | 3700 | 3700 | 314 |
| 556 | 20250331 | 115300 | 893413807 | 3700 | 3700 | 3700 | 3700 | 662 |
| 557 | 20250331 | 115200 | 890964407 | 3705 | 3705 | 3705 | 3705 | 240 |
| 558 | 20250331 | 115100 | 890075207 | 3700 | 3700 | 3700 | 3700 | 103 |
| 559 | 20250331 | 115000 | 889694107 | 3700 | 3700 | 3700 | 3700 | 51 |
| 560 | 20250331 | 114900 | 889505407 | 3700 | 3700 | 3710 | 3700 | 856 |
| 561 | 20250331 | 114800 | 886338107 | 3700 | 3700 | 3700 | 3700 | 4 |
| 562 | 20250331 | 114700 | 886323307 | 3705 | 3700 | 3705 | 3700 | 1174 |
| 563 | 20250331 | 114600 | 881976702 | 3690 | 3705 | 3705 | 3690 | 1699 |
| 564 | 20250331 | 114500 | 875692392 | 3710 | 3710 | 3710 | 3710 | 47 |
| 565 | 20250331 | 114400 | 875518022 | 3710 | 3710 | 3710 | 3710 | 0 |
| 566 | 20250331 | 114300 | 875518022 | 3710 | 3710 | 3710 | 3710 | 0 |
| 567 | 20250331 | 114200 | 875518022 | 3710 | 3710 | 3710 | 3710 | 94 |
| 568 | 20250331 | 114100 | 875169282 | 3710 | 3710 | 3710 | 3710 | 22 |
| 569 | 20250331 | 114000 | 875087662 | 3710 | 3710 | 3710 | 3710 | 40 |
| 570 | 20250331 | 113900 | 874939262 | 3710 | 3725 | 3725 | 3710 | 15 |
| 571 | 20250331 | 113800 | 874883552 | 3705 | 3705 | 3705 | 3705 | 43 |
| 572 | 20250331 | 113700 | 874724237 | 3725 | 3725 | 3725 | 3725 | 3 |
| 573 | 20250331 | 113600 | 874713062 | 3725 | 3725 | 3725 | 3725 | 0 |
| 574 | 20250331 | 113500 | 874713062 | 3725 | 3720 | 3725 | 3720 | 100 |
| 575 | 20250331 | 113400 | 874340567 | 3715 | 3720 | 3720 | 3715 | 587 |
| 576 | 20250331 | 113300 | 872159857 | 3720 | 3720 | 3720 | 3720 | 37 |
| 577 | 20250331 | 113200 | 872022217 | 3725 | 3725 | 3725 | 3725 | 4 |
| 578 | 20250331 | 113100 | 872007317 | 3725 | 3720 | 3725 | 3720 | 179 |
| 579 | 20250331 | 113000 | 871341417 | 3720 | 3720 | 3720 | 3720 | 3 |
| 580 | 20250331 | 112900 | 871330257 | 3720 | 3720 | 3720 | 3720 | 3 |
| 581 | 20250331 | 112800 | 871319097 | 3720 | 3715 | 3720 | 3715 | 4110 |
| 582 | 20250331 | 112700 | 856046597 | 3690 | 3690 | 3690 | 3690 | 1301 |
| 583 | 20250331 | 112600 | 851245907 | 3710 | 3710 | 3710 | 3710 | 0 |
| 584 | 20250331 | 112500 | 851245907 | 3710 | 3710 | 3710 | 3710 | 0 |
| 585 | 20250331 | 112400 | 851245907 | 3710 | 3690 | 3710 | 3690 | 2001 |
| 586 | 20250331 | 112300 | 843862197 | 3695 | 3710 | 3710 | 3695 | 10926 |
| 587 | 20250331 | 112200 | 803440252 | 3700 | 3700 | 3700 | 3700 | 26 |
| 588 | 20250331 | 112100 | 803344052 | 3710 | 3715 | 3715 | 3700 | 1295 |
| 589 | 20250331 | 112000 | 798544797 | 3715 | 3715 | 3715 | 3715 | 70 |
| 590 | 20250331 | 111900 | 798284747 | 3715 | 3715 | 3715 | 3715 | 47 |
| 591 | 20250331 | 111800 | 798110142 | 3725 | 3725 | 3727 | 3725 | 18 |
| 592 | 20250331 | 111700 | 798043070 | 3730 | 3730 | 3730 | 3730 | 0 |
| 593 | 20250331 | 111600 | 798043070 | 3730 | 3730 | 3730 | 3730 | 0 |
| 594 | 20250331 | 111500 | 798043070 | 3730 | 3730 | 3730 | 3730 | 0 |
| 595 | 20250331 | 111400 | 798043070 | 3730 | 3725 | 3730 | 3725 | 11 |
| 596 | 20250331 | 111300 | 798002085 | 3720 | 3720 | 3720 | 3720 | 570 |
| 597 | 20250331 | 111200 | 795881685 | 3715 | 3715 | 3715 | 3715 | 0 |
| 598 | 20250331 | 111100 | 795881685 | 3715 | 3715 | 3715 | 3715 | 31 |
| 599 | 20250331 | 111000 | 795766520 | 3720 | 3720 | 3720 | 3720 | 0 |
| 600 | 20250331 | 110900 | 795766520 | 3720 | 3720 | 3720 | 3720 | 1 |
| 601 | 20250331 | 110800 | 795762800 | 3725 | 3710 | 3730 | 3710 | 129 |
| 602 | 20250331 | 110700 | 795284160 | 3710 | 3710 | 3710 | 3710 | 5 |
| 603 | 20250331 | 110600 | 795265610 | 3710 | 3710 | 3710 | 3710 | 4 |
| 604 | 20250331 | 110500 | 795250770 | 3710 | 3690 | 3710 | 3685 | 581 |
| 605 | 20250331 | 110400 | 793107050 | 3710 | 3700 | 3710 | 3700 | 1174 |
| 606 | 20250331 | 110300 | 788754680 | 3700 | 3715 | 3715 | 3700 | 1744 |
| 607 | 20250331 | 110200 | 782287895 | 3720 | 3720 | 3720 | 3720 | 3107 |
| 608 | 20250331 | 110100 | 770729855 | 3730 | 3730 | 3730 | 3730 | 0 |
| 609 | 20250331 | 110000 | 770729855 | 3730 | 3730 | 3730 | 3730 | 1 |
| 610 | 20250331 | 105900 | 770726125 | 3720 | 3720 | 3725 | 3720 | 4627 |
| 611 | 20250331 | 105800 | 753513605 | 3720 | 3730 | 3730 | 3720 | 752 |
| 612 | 20250331 | 105700 | 750712735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 613 | 20250331 | 105600 | 750712735 | 3750 | 3750 | 3750 | 3750 | 1 |
| 614 | 20250331 | 105500 | 750708985 | 3755 | 3755 | 3755 | 3755 | 0 |
| 615 | 20250331 | 105400 | 750708985 | 3755 | 3755 | 3755 | 3755 | 0 |
| 616 | 20250331 | 105300 | 750708985 | 3755 | 3755 | 3755 | 3755 | 0 |
| 617 | 20250331 | 105200 | 750708985 | 3755 | 3740 | 3755 | 3725 | 362 |
| 618 | 20250331 | 105100 | 749357635 | 3745 | 3745 | 3745 | 3745 | 272 |
| 619 | 20250331 | 105000 | 748338995 | 3745 | 3740 | 3745 | 3740 | 19 |
| 620 | 20250331 | 104900 | 748267845 | 3745 | 3755 | 3755 | 3730 | 145 |
| 621 | 20250331 | 104800 | 747723815 | 3755 | 3755 | 3755 | 3755 | 1 |
| 622 | 20250331 | 104700 | 747720060 | 3730 | 3730 | 3730 | 3730 | 19 |
| 623 | 20250331 | 104600 | 747649190 | 3755 | 3755 | 3755 | 3755 | 0 |
| 624 | 20250331 | 104500 | 747649190 | 3755 | 3755 | 3755 | 3755 | 3 |
| 625 | 20250331 | 104400 | 747637925 | 3735 | 3735 | 3735 | 3735 | 1001 |
| 626 | 20250331 | 104300 | 743899190 | 3755 | 3755 | 3755 | 3755 | 0 |
| 627 | 20250331 | 104200 | 743899190 | 3755 | 3740 | 3755 | 3740 | 193 |
| 628 | 20250331 | 104100 | 743177340 | 3735 | 3750 | 3750 | 3735 | 1319 |
| 629 | 20250331 | 104000 | 738247850 | 3750 | 3765 | 3765 | 3750 | 60 |
| 630 | 20250331 | 103900 | 738022520 | 3760 | 3760 | 3760 | 3760 | 1 |
| 631 | 20250331 | 103800 | 738018760 | 3765 | 3765 | 3765 | 3765 | 2 |
| 632 | 20250331 | 103700 | 738011230 | 3760 | 3760 | 3760 | 3760 | 165 |
| 633 | 20250331 | 103600 | 737390830 | 3765 | 3765 | 3765 | 3765 | 3 |
| 634 | 20250331 | 103500 | 737379535 | 3765 | 3765 | 3765 | 3750 | 2884 |
| 635 | 20250331 | 103400 | 726559940 | 3765 | 3765 | 3765 | 3765 | 170 |
| 636 | 20250331 | 103300 | 725919890 | 3765 | 3765 | 3765 | 3765 | 2 |
| 637 | 20250331 | 103200 | 725912360 | 3750 | 3765 | 3765 | 3750 | 1654 |
| 638 | 20250331 | 103100 | 719700925 | 3765 | 3770 | 3770 | 3765 | 55 |
| 639 | 20250331 | 103000 | 719493735 | 3775 | 3760 | 3775 | 3760 | 1245 |
| 640 | 20250331 | 102900 | 714796570 | 3760 | 3760 | 3760 | 3760 | 103 |
| 641 | 20250331 | 102800 | 714409290 | 3760 | 3755 | 3760 | 3755 | 1063 |
| 642 | 20250331 | 102700 | 710417700 | 3755 | 3765 | 3765 | 3755 | 43 |
| 643 | 20250331 | 102600 | 710256215 | 3770 | 3765 | 3770 | 3765 | 103 |
| 644 | 20250331 | 102500 | 709868415 | 3760 | 3770 | 3770 | 3760 | 116 |
| 645 | 20250331 | 102400 | 709432225 | 3775 | 3775 | 3775 | 3775 | 4 |
| 646 | 20250331 | 102300 | 709417125 | 3775 | 3765 | 3775 | 3760 | 2305 |
| 647 | 20250331 | 102200 | 700740565 | 3765 | 3765 | 3765 | 3765 | 100 |
| 648 | 20250331 | 102100 | 700364065 | 3765 | 3755 | 3765 | 3755 | 3429 |
| 649 | 20250331 | 102000 | 687461600 | 3760 | 3765 | 3770 | 3760 | 40 |
| 650 | 20250331 | 101900 | 687311095 | 3765 | 3770 | 3770 | 3760 | 1816 |
| 651 | 20250331 | 101800 | 680472300 | 3780 | 3785 | 3785 | 3775 | 1070 |
| 652 | 20250331 | 101700 | 676422965 | 3785 | 3770 | 3785 | 3765 | 1661 |
| 653 | 20250331 | 101600 | 670148020 | 3770 | 3765 | 3770 | 3765 | 1075 |
| 654 | 20250331 | 101500 | 666095310 | 3765 | 3760 | 3770 | 3760 | 1691 |
| 655 | 20250331 | 101400 | 659729735 | 3765 | 3755 | 3770 | 3755 | 2769 |
| 656 | 20250331 | 101300 | 649306205 | 3750 | 3755 | 3755 | 3750 | 786 |
| 657 | 20250331 | 101200 | 646358655 | 3755 | 3750 | 3755 | 3750 | 918 |
| 658 | 20250331 | 101100 | 642914640 | 3750 | 3735 | 3750 | 3730 | 3012 |
| 659 | 20250331 | 101000 | 631648840 | 3730 | 3725 | 3735 | 3725 | 709 |
| 660 | 20250331 | 100900 | 629006565 | 3725 | 3745 | 3750 | 3725 | 1885 |
| 661 | 20250331 | 100800 | 621975605 | 3745 | 3735 | 3750 | 3725 | 1838 |
| 662 | 20250331 | 100700 | 615102410 | 3735 | 3725 | 3740 | 3725 | 2107 |
| 663 | 20250331 | 100600 | 607232623 | 3725 | 3725 | 3725 | 3720 | 463 |
| 664 | 20250331 | 100500 | 605509419 | 3720 | 3715 | 3725 | 3715 | 2566 |
| 665 | 20250331 | 100400 | 595968719 | 3725 | 3715 | 3730 | 3715 | 4269 |
| 666 | 20250331 | 100300 | 580089814 | 3710 | 3710 | 3715 | 3710 | 905 |
| 667 | 20250331 | 100200 | 576732259 | 3720 | 3700 | 3720 | 3690 | 1620 |
| 668 | 20250331 | 100100 | 570735689 | 3700 | 3690 | 3705 | 3690 | 2324 |
| 669 | 20250331 | 100000 | 562141474 | 3695 | 3690 | 3700 | 3690 | 744 |
| 670 | 20250331 | 095900 | 559392344 | 3690 | 3690 | 3695 | 3685 | 5268 |
| 671 | 20250331 | 095800 | 539949114 | 3685 | 3670 | 3685 | 3670 | 1316 |
| 672 | 20250331 | 095700 | 535101364 | 3670 | 3680 | 3685 | 3670 | 8472 |
| 673 | 20250331 | 095600 | 503998984 | 3680 | 3680 | 3680 | 3680 | 714 |
| 674 | 20250331 | 095500 | 501371464 | 3690 | 3685 | 3690 | 3680 | 1570 |
| 675 | 20250331 | 095400 | 495585664 | 3685 | 3685 | 3690 | 3685 | 377 |
| 676 | 20250331 | 095300 | 494196409 | 3685 | 3675 | 3690 | 3670 | 445 |
| 677 | 20250331 | 095200 | 492561469 | 3675 | 3655 | 3675 | 3645 | 2379 |
| 678 | 20250331 | 095100 | 483842094 | 3655 | 3650 | 3655 | 3645 | 1777 |
| 679 | 20250331 | 095000 | 477355994 | 3650 | 3650 | 3650 | 3650 | 19 |
| 680 | 20250331 | 094900 | 477286644 | 3645 | 3640 | 3645 | 3640 | 83 |
| 681 | 20250331 | 094800 | 476984119 | 3645 | 3650 | 3650 | 3645 | 3846 |
| 682 | 20250331 | 094700 | 462965299 | 3650 | 3645 | 3655 | 3640 | 2087 |
| 683 | 20250331 | 094600 | 455347259 | 3645 | 3635 | 3645 | 3635 | 2445 |
| 684 | 20250331 | 094500 | 446450704 | 3635 | 3645 | 3645 | 3630 | 259 |
| 685 | 20250331 | 094400 | 445508419 | 3640 | 3640 | 3665 | 3635 | 4926 |
| 686 | 20250331 | 094300 | 427538589 | 3640 | 3640 | 3650 | 3625 | 932 |
| 687 | 20250331 | 094200 | 424145999 | 3640 | 3615 | 3640 | 3610 | 2633 |
| 688 | 20250331 | 094100 | 414617834 | 3615 | 3615 | 3615 | 3615 | 1 |
| 689 | 20250331 | 094000 | 414614219 | 3615 | 3615 | 3615 | 3615 | 0 |
| 690 | 20250331 | 093900 | 414614219 | 3615 | 3600 | 3615 | 3600 | 1153 |
| 691 | 20250331 | 093800 | 410452929 | 3600 | 3600 | 3600 | 3600 | 110 |
| 692 | 20250331 | 093700 | 410056929 | 3590 | 3590 | 3590 | 3590 | 316 |
| 693 | 20250331 | 093600 | 408922489 | 3585 | 3592 | 3600 | 3585 | 88 |
| 694 | 20250331 | 093500 | 408606485 | 3595 | 3595 | 3595 | 3595 | 1 |
| 695 | 20250331 | 093400 | 408602890 | 3610 | 3610 | 3610 | 3610 | 198 |
| 696 | 20250331 | 093300 | 407888110 | 3605 | 3585 | 3605 | 3580 | 1640 |
| 697 | 20250331 | 093200 | 401979090 | 3590 | 3600 | 3600 | 3585 | 97 |
| 698 | 20250331 | 093100 | 401630085 | 3600 | 3600 | 3600 | 3600 | 165 |
| 699 | 20250331 | 093000 | 401036085 | 3590 | 3610 | 3610 | 3590 | 129 |
| 700 | 20250331 | 092900 | 400572715 | 3605 | 3610 | 3620 | 3605 | 402 |
| 701 | 20250331 | 092800 | 399121940 | 3605 | 3590 | 3605 | 3590 | 877 |
| 702 | 20250331 | 092700 | 395960980 | 3585 | 3605 | 3605 | 3585 | 828 |
| 703 | 20250331 | 092600 | 392976800 | 3605 | 3605 | 3605 | 3605 | 30 |
| 704 | 20250331 | 092500 | 392868650 | 3605 | 3600 | 3610 | 3560 | 1157 |
| 705 | 20250331 | 092400 | 388718705 | 3610 | 3560 | 3610 | 3560 | 1748 |
| 706 | 20250331 | 092300 | 382456720 | 3560 | 3560 | 3590 | 3560 | 870 |
| 707 | 20250331 | 092200 | 379348455 | 3590 | 3585 | 3590 | 3575 | 817 |
| 708 | 20250331 | 092100 | 376423730 | 3575 | 3555 | 3575 | 3555 | 390 |
| 709 | 20250331 | 092000 | 375034300 | 3575 | 3585 | 3585 | 3555 | 1719 |
| 710 | 20250331 | 091900 | 368915275 | 3585 | 3580 | 3585 | 3560 | 4727 |
| 711 | 20250331 | 091800 | 352054695 | 3580 | 3590 | 3595 | 3575 | 229 |
| 712 | 20250331 | 091700 | 351234470 | 3590 | 3595 | 3595 | 3585 | 3112 |
| 713 | 20250331 | 091600 | 340062415 | 3565 | 3595 | 3595 | 3562 | 4505 |
| 714 | 20250331 | 091500 | 323952455 | 3595 | 3600 | 3600 | 3595 | 988 |
| 715 | 20250331 | 091400 | 320397590 | 3600 | 3600 | 3600 | 3595 | 173 |
| 716 | 20250331 | 091300 | 319775015 | 3590 | 3615 | 3615 | 3590 | 2132 |
| 717 | 20250331 | 091200 | 312095615 | 3620 | 3620 | 3620 | 3620 | 14 |
| 718 | 20250331 | 091100 | 312044935 | 3620 | 3620 | 3620 | 3620 | 30 |
| 719 | 20250331 | 091000 | 311936335 | 3620 | 3615 | 3625 | 3610 | 1873 |
| 720 | 20250331 | 090900 | 305167980 | 3615 | 3635 | 3635 | 3615 | 6263 |
| 721 | 20250331 | 090800 | 282442055 | 3650 | 3635 | 3650 | 3635 | 1974 |
| 722 | 20250331 | 090700 | 275256355 | 3635 | 3630 | 3645 | 3630 | 1769 |
| 723 | 20250331 | 090600 | 268831975 | 3620 | 3650 | 3655 | 3620 | 5728 |
| 724 | 20250331 | 090500 | 248028735 | 3650 | 3620 | 3700 | 3620 | 12847 |
| 725 | 20250331 | 090400 | 201142015 | 3620 | 3590 | 3620 | 3585 | 4549 |
| 726 | 20250331 | 090300 | 184784850 | 3605 | 3620 | 3620 | 3590 | 5470 |
| 727 | 20250331 | 090200 | 165078450 | 3620 | 3615 | 3620 | 3610 | 620 |
| 728 | 20250331 | 090100 | 162836050 | 3615 | 3630 | 3635 | 3600 | 10353 |
| 729 | 20250331 | 090000 | 125361395 | 3630 | 3635 | 3685 | 3610 | 34490 |