40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 212100 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 16468 |
| 3 | 20250514 | 212000 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20250514 | 211900 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20250514 | 211800 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20250514 | 211700 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20250514 | 211600 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20250514 | 211500 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20250514 | 211400 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20250514 | 211300 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20250514 | 211200 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20250514 | 211100 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20250514 | 211000 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20250514 | 210900 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20250514 | 210800 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20250514 | 210700 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20250514 | 210600 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20250514 | 210500 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20250514 | 210400 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20250514 | 210300 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20250514 | 210200 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20250514 | 210100 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20250514 | 210000 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20250514 | 205900 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20250514 | 205800 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20250514 | 205700 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20250514 | 205600 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20250514 | 205500 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20250514 | 205400 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20250514 | 205300 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20250514 | 205200 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20250514 | 205100 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 16468 |
| 33 | 20250514 | 205000 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20250514 | 204900 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20250514 | 204800 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20250514 | 204700 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20250514 | 204600 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20250514 | 204500 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20250514 | 204400 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20250514 | 204300 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20250514 | 204200 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20250514 | 204100 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20250514 | 204000 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20250514 | 203900 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20250514 | 203800 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20250514 | 203700 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20250514 | 203600 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20250514 | 203500 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20250514 | 203400 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20250514 | 203300 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20250514 | 203200 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20250514 | 203100 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20250514 | 203000 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20250514 | 202900 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20250514 | 202800 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20250514 | 202700 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20250514 | 202600 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20250514 | 202500 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20250514 | 202400 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20250514 | 202300 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20250514 | 202200 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20250514 | 202100 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 16468 |
| 63 | 20250514 | 202000 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20250514 | 201900 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20250514 | 201800 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20250514 | 201700 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20250514 | 201600 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20250514 | 201500 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20250514 | 201400 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20250514 | 201300 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20250514 | 201200 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20250514 | 201100 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20250514 | 201000 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20250514 | 200900 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20250514 | 200800 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20250514 | 200700 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20250514 | 200600 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20250514 | 200500 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20250514 | 200400 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20250514 | 200300 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20250514 | 200200 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20250514 | 200100 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20250514 | 200000 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20250514 | 195900 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20250514 | 195800 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20250514 | 195700 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20250514 | 195600 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20250514 | 195500 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20250514 | 195400 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20250514 | 195300 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20250514 | 195200 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20250514 | 195100 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 16468 |
| 93 | 20250514 | 195000 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20250514 | 194900 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20250514 | 194800 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20250514 | 194700 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20250514 | 194600 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20250514 | 194500 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20250514 | 194400 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20250514 | 194300 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20250514 | 194200 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20250514 | 194100 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20250514 | 194000 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20250514 | 193900 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20250514 | 193800 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20250514 | 193700 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20250514 | 193600 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20250514 | 193500 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20250514 | 193400 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20250514 | 193300 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20250514 | 193200 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20250514 | 193100 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20250514 | 193000 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20250514 | 192900 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20250514 | 192800 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20250514 | 192700 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20250514 | 192600 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20250514 | 192500 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20250514 | 192400 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20250514 | 192300 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20250514 | 192200 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20250514 | 192100 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 16468 |
| 123 | 20250514 | 192000 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20250514 | 191900 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20250514 | 191800 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20250514 | 191700 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20250514 | 191600 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20250514 | 191500 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20250514 | 191400 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20250514 | 191300 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20250514 | 191200 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20250514 | 191100 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20250514 | 191000 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20250514 | 190900 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20250514 | 190800 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20250514 | 190700 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20250514 | 190600 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20250514 | 190500 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20250514 | 190400 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20250514 | 190300 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20250514 | 190200 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20250514 | 190100 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20250514 | 190000 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20250514 | 185900 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20250514 | 185800 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20250514 | 185700 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20250514 | 185600 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20250514 | 185500 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20250514 | 185400 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20250514 | 185300 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20250514 | 185200 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20250514 | 185100 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 16468 |
| 153 | 20250514 | 185000 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20250514 | 184900 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20250514 | 184800 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20250514 | 184700 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20250514 | 184600 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20250514 | 184500 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20250514 | 184400 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20250514 | 184300 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20250514 | 184200 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20250514 | 184100 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20250514 | 184000 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20250514 | 183900 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20250514 | 183800 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20250514 | 183700 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20250514 | 183600 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20250514 | 183500 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20250514 | 183400 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20250514 | 183300 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20250514 | 183200 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20250514 | 183100 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20250514 | 183000 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20250514 | 182900 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20250514 | 182800 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20250514 | 182700 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20250514 | 182600 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20250514 | 182500 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20250514 | 182400 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20250514 | 182300 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20250514 | 182200 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20250514 | 182100 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 16468 |
| 183 | 20250514 | 182000 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20250514 | 181900 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20250514 | 181800 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20250514 | 181700 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20250514 | 181600 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20250514 | 181500 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20250514 | 181400 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20250514 | 181300 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20250514 | 181200 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20250514 | 181100 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20250514 | 181000 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20250514 | 180900 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20250514 | 180800 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20250514 | 180700 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20250514 | 180600 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20250514 | 180500 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20250514 | 180400 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20250514 | 180300 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20250514 | 180200 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20250514 | 180100 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20250514 | 180000 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20250514 | 175900 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20250514 | 175800 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20250514 | 175700 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20250514 | 175600 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20250514 | 175500 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20250514 | 175400 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20250514 | 175300 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20250514 | 175200 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20250514 | 175100 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 16468 |
| 213 | 20250514 | 175000 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20250514 | 174900 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20250514 | 174800 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20250514 | 174700 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20250514 | 174600 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20250514 | 174500 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20250514 | 174400 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20250514 | 174300 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20250514 | 174200 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20250514 | 174100 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20250514 | 174000 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20250514 | 173900 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20250514 | 173800 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20250514 | 173700 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20250514 | 173600 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20250514 | 173500 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20250514 | 173400 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20250514 | 173300 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20250514 | 173200 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20250514 | 173100 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20250514 | 173000 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20250514 | 172900 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20250514 | 172800 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20250514 | 172700 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20250514 | 172600 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20250514 | 172500 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20250514 | 172400 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20250514 | 172300 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20250514 | 172200 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20250514 | 172100 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 16468 |
| 243 | 20250514 | 172000 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20250514 | 171900 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20250514 | 171800 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20250514 | 171700 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20250514 | 171600 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20250514 | 171500 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20250514 | 171400 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20250514 | 171300 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20250514 | 171200 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20250514 | 171100 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20250514 | 171000 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20250514 | 170900 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20250514 | 170800 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 256 | 20250514 | 170700 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 257 | 20250514 | 170600 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 258 | 20250514 | 170500 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 259 | 20250514 | 170400 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 260 | 20250514 | 170300 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 261 | 20250514 | 170200 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 262 | 20250514 | 170100 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 263 | 20250514 | 170000 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 264 | 20250514 | 165900 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 265 | 20250514 | 165800 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 266 | 20250514 | 165700 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 267 | 20250514 | 165600 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 268 | 20250514 | 165500 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 269 | 20250514 | 165400 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 270 | 20250514 | 165300 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 271 | 20250514 | 165200 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 272 | 20250514 | 165100 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 16468 |
| 273 | 20250514 | 165000 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 274 | 20250514 | 164900 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 275 | 20250514 | 164800 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 276 | 20250514 | 164700 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 277 | 20250514 | 164600 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 278 | 20250514 | 164500 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 279 | 20250514 | 164400 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 280 | 20250514 | 164300 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 281 | 20250514 | 164200 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 282 | 20250514 | 164100 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 283 | 20250514 | 164000 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 284 | 20250514 | 163900 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 285 | 20250514 | 163800 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 286 | 20250514 | 163700 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 287 | 20250514 | 163600 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 288 | 20250514 | 163500 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 289 | 20250514 | 163400 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 290 | 20250514 | 163300 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 291 | 20250514 | 163200 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 292 | 20250514 | 163100 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 293 | 20250514 | 163000 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 294 | 20250514 | 162900 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 295 | 20250514 | 162800 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 296 | 20250514 | 162700 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 297 | 20250514 | 162600 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 298 | 20250514 | 162500 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 299 | 20250514 | 162400 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 300 | 20250514 | 162300 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 301 | 20250514 | 162200 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 302 | 20250514 | 162100 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 16468 |
| 303 | 20250514 | 162000 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 304 | 20250514 | 161900 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 305 | 20250514 | 161800 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 306 | 20250514 | 161700 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 307 | 20250514 | 161600 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 308 | 20250514 | 161500 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 309 | 20250514 | 161400 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 310 | 20250514 | 161300 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 311 | 20250514 | 161200 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 312 | 20250514 | 161100 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 313 | 20250514 | 161000 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 314 | 20250514 | 160900 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 315 | 20250514 | 160800 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 316 | 20250514 | 160700 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 317 | 20250514 | 160600 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 318 | 20250514 | 160500 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 319 | 20250514 | 160400 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 320 | 20250514 | 160300 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 321 | 20250514 | 160200 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 322 | 20250514 | 160100 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 323 | 20250514 | 160000 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 324 | 20250514 | 155900 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 325 | 20250514 | 155800 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 326 | 20250514 | 155700 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 327 | 20250514 | 155600 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 328 | 20250514 | 155500 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 329 | 20250514 | 155400 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 330 | 20250514 | 155300 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 331 | 20250514 | 155200 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 332 | 20250514 | 155100 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 16468 |
| 333 | 20250514 | 155000 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 334 | 20250514 | 154900 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 335 | 20250514 | 154800 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 336 | 20250514 | 154700 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 337 | 20250514 | 154600 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 338 | 20250514 | 154500 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 339 | 20250514 | 154400 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 340 | 20250514 | 154300 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 341 | 20250514 | 154200 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 342 | 20250514 | 154100 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 343 | 20250514 | 154000 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 344 | 20250514 | 153900 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 345 | 20250514 | 153800 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 346 | 20250514 | 153700 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 347 | 20250514 | 153600 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 348 | 20250514 | 153500 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 349 | 20250514 | 153400 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 350 | 20250514 | 153300 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 351 | 20250514 | 153200 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 352 | 20250514 | 153100 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 0 |
| 353 | 20250514 | 153000 | 32861209035 | 20200 | 20200 | 20200 | 20200 | 16468 |
| 354 | 20250514 | 152900 | 32528555435 | 19990 | 19990 | 19990 | 19990 | 0 |
| 355 | 20250514 | 152800 | 32528555435 | 19990 | 19990 | 19990 | 19990 | 0 |
| 356 | 20250514 | 152700 | 32528555435 | 19990 | 19990 | 19990 | 19990 | 0 |
| 357 | 20250514 | 152600 | 32528555435 | 19990 | 19990 | 19990 | 19990 | 0 |
| 358 | 20250514 | 152500 | 32528555435 | 19990 | 19990 | 19990 | 19990 | 0 |
| 359 | 20250514 | 152400 | 32528555435 | 19990 | 19990 | 19990 | 19990 | 0 |
| 360 | 20250514 | 152300 | 32528555435 | 19990 | 19990 | 19990 | 19990 | 0 |
| 361 | 20250514 | 152200 | 32528555435 | 19990 | 19990 | 19990 | 19990 | 0 |
| 362 | 20250514 | 152100 | 32528555435 | 19990 | 19990 | 19990 | 19990 | 0 |
| 363 | 20250514 | 152000 | 32528555435 | 19990 | 19990 | 19990 | 19990 | 0 |
| 364 | 20250514 | 151900 | 32528555435 | 19990 | 20100 | 20100 | 19970 | 3279 |
| 365 | 20250514 | 151800 | 32462935545 | 20100 | 20000 | 20100 | 20000 | 1670 |
| 366 | 20250514 | 151700 | 32429470995 | 20050 | 20000 | 20050 | 19990 | 1100 |
| 367 | 20250514 | 151600 | 32407457105 | 19990 | 19980 | 20100 | 19980 | 1159 |
| 368 | 20250514 | 151500 | 32384256875 | 19980 | 19990 | 20000 | 19980 | 922 |
| 369 | 20250514 | 151400 | 32365829345 | 19990 | 20000 | 20000 | 19990 | 1380 |
| 370 | 20250514 | 151300 | 32338230895 | 20050 | 20050 | 20050 | 20000 | 1634 |
| 371 | 20250514 | 151200 | 32305515345 | 20100 | 20050 | 20100 | 20050 | 453 |
| 372 | 20250514 | 151100 | 32296424545 | 20100 | 20050 | 20100 | 20050 | 250 |
| 373 | 20250514 | 151000 | 32291410895 | 20050 | 20050 | 20100 | 20000 | 678 |
| 374 | 20250514 | 150900 | 32277819045 | 20000 | 20000 | 20050 | 19980 | 553 |
| 375 | 20250514 | 150800 | 32266741095 | 19980 | 19980 | 19990 | 19950 | 1199 |
| 376 | 20250514 | 150700 | 32242796865 | 19990 | 20000 | 20000 | 19960 | 1735 |
| 377 | 20250514 | 150600 | 32208113045 | 20000 | 20000 | 20050 | 20000 | 374 |
| 378 | 20250514 | 150500 | 32200623545 | 20000 | 20050 | 20100 | 20000 | 252 |
| 379 | 20250514 | 150400 | 32195576495 | 20050 | 20000 | 20100 | 19960 | 1604 |
| 380 | 20250514 | 150300 | 32163500885 | 20050 | 20050 | 20050 | 19990 | 1461 |
| 381 | 20250514 | 150200 | 32134282725 | 20000 | 20100 | 20100 | 19990 | 1757 |
| 382 | 20250514 | 150100 | 32099127045 | 20100 | 20100 | 20200 | 20100 | 295 |
| 383 | 20250514 | 150000 | 32093186045 | 20100 | 20050 | 20200 | 20000 | 1407 |
| 384 | 20250514 | 145900 | 32064877645 | 20050 | 20025 | 20050 | 19990 | 423 |
| 385 | 20250514 | 145800 | 32056415620 | 20025 | 19990 | 20025 | 19980 | 567 |
| 386 | 20250514 | 145700 | 32045076600 | 20000 | 20000 | 20050 | 19990 | 943 |
| 387 | 20250514 | 145600 | 32026212630 | 20000 | 19980 | 20050 | 19970 | 2215 |
| 388 | 20250514 | 145500 | 31981873090 | 19990 | 20050 | 20050 | 19990 | 2077 |
| 389 | 20250514 | 145400 | 31940328240 | 20000 | 19970 | 20050 | 19950 | 5070 |
| 390 | 20250514 | 145300 | 31839037110 | 19970 | 20100 | 20100 | 19940 | 8021 |
| 391 | 20250514 | 145200 | 31678732930 | 20100 | 20200 | 20200 | 20000 | 6327 |
| 392 | 20250514 | 145100 | 31551605830 | 20200 | 20200 | 20250 | 20150 | 198 |
| 393 | 20250514 | 145000 | 31547607130 | 20200 | 20100 | 20250 | 20050 | 1267 |
| 394 | 20250514 | 144900 | 31522103480 | 20100 | 20250 | 20300 | 20100 | 1809 |
| 395 | 20250514 | 144800 | 31485672730 | 20300 | 20200 | 20300 | 20150 | 158 |
| 396 | 20250514 | 144700 | 31482485580 | 20250 | 20250 | 20300 | 20150 | 1379 |
| 397 | 20250514 | 144600 | 31454598630 | 20250 | 20300 | 20350 | 20200 | 3561 |
| 398 | 20250514 | 144500 | 31382353030 | 20300 | 20300 | 20300 | 20250 | 415 |
| 399 | 20250514 | 144400 | 31373929030 | 20250 | 20300 | 20350 | 20250 | 732 |
| 400 | 20250514 | 144300 | 31359069230 | 20300 | 20350 | 20350 | 20300 | 252 |
| 401 | 20250514 | 144200 | 31353948480 | 20350 | 20300 | 20350 | 20300 | 299 |
| 402 | 20250514 | 144100 | 31347877130 | 20350 | 20300 | 20350 | 20250 | 2296 |
| 403 | 20250514 | 144000 | 31301249480 | 20300 | 20250 | 20300 | 20250 | 358 |
| 404 | 20250514 | 143900 | 31293997680 | 20250 | 20250 | 20300 | 20200 | 1146 |
| 405 | 20250514 | 143800 | 31270797480 | 20250 | 20300 | 20350 | 20250 | 1015 |
| 406 | 20250514 | 143700 | 31250218680 | 20300 | 20350 | 20350 | 20300 | 1877 |
| 407 | 20250514 | 143600 | 31212091830 | 20300 | 20300 | 20350 | 20300 | 1209 |
| 408 | 20250514 | 143500 | 31187547630 | 20300 | 20300 | 20350 | 20250 | 2986 |
| 409 | 20250514 | 143400 | 31126945030 | 20250 | 20200 | 20250 | 20200 | 1347 |
| 410 | 20250514 | 143300 | 31099680580 | 20150 | 20150 | 20150 | 20100 | 1237 |
| 411 | 20250514 | 143200 | 31074787430 | 20150 | 20200 | 20200 | 20150 | 839 |
| 412 | 20250514 | 143100 | 31057878380 | 20200 | 20200 | 20250 | 20150 | 1464 |
| 413 | 20250514 | 143000 | 31028300880 | 20150 | 20050 | 20200 | 20050 | 1702 |
| 414 | 20250514 | 142900 | 30994071055 | 20050 | 20050 | 20100 | 20000 | 827 |
| 415 | 20250514 | 142800 | 30977509955 | 20050 | 20150 | 20150 | 20000 | 1978 |
| 416 | 20250514 | 142700 | 30937849505 | 20100 | 20100 | 20150 | 20050 | 2299 |
| 417 | 20250514 | 142600 | 30891638255 | 20100 | 20200 | 20200 | 20050 | 1147 |
| 418 | 20250514 | 142500 | 30868511905 | 20150 | 20150 | 20200 | 20100 | 1982 |
| 419 | 20250514 | 142400 | 30828556605 | 20150 | 20100 | 20150 | 19980 | 9742 |
| 420 | 20250514 | 142300 | 30633376105 | 20100 | 20250 | 20250 | 20100 | 859 |
| 421 | 20250514 | 142200 | 30616048005 | 20200 | 20200 | 20250 | 20150 | 953 |
| 422 | 20250514 | 142100 | 30596806405 | 20250 | 20150 | 20250 | 20100 | 4120 |
| 423 | 20250514 | 142000 | 30513844355 | 20150 | 20200 | 20200 | 20100 | 6125 |
| 424 | 20250514 | 141900 | 30390539005 | 20150 | 20200 | 20250 | 20150 | 2846 |
| 425 | 20250514 | 141800 | 30333068405 | 20250 | 20200 | 20300 | 20150 | 5189 |
| 426 | 20250514 | 141700 | 30228209405 | 20200 | 20200 | 20200 | 20200 | 0 |
| 427 | 20250514 | 141600 | 30228209405 | 20200 | 20250 | 20250 | 20200 | 2096 |
| 428 | 20250514 | 141500 | 30185864155 | 20300 | 20300 | 20300 | 20200 | 3327 |
| 429 | 20250514 | 141400 | 30118595755 | 20250 | 20300 | 20300 | 20200 | 3071 |
| 430 | 20250514 | 141300 | 30056406605 | 20300 | 20300 | 20300 | 20200 | 4841 |
| 431 | 20250514 | 141200 | 29958455605 | 20300 | 20300 | 20350 | 20300 | 2447 |
| 432 | 20250514 | 141100 | 29908746605 | 20300 | 20350 | 20400 | 20250 | 3888 |
| 433 | 20250514 | 141000 | 29829825005 | 20350 | 20300 | 20450 | 20300 | 6057 |
| 434 | 20250514 | 140900 | 29706344455 | 20300 | 20400 | 20400 | 20250 | 5863 |
| 435 | 20250514 | 140800 | 29587322355 | 20450 | 20300 | 20450 | 20300 | 4990 |
| 436 | 20250514 | 140700 | 29485811705 | 20350 | 20450 | 20500 | 20200 | 11630 |
| 437 | 20250514 | 140600 | 29249238705 | 20450 | 20450 | 20500 | 20400 | 3990 |
| 438 | 20250514 | 140500 | 29167771105 | 20450 | 20550 | 20600 | 20450 | 2319 |
| 439 | 20250514 | 140400 | 29120202430 | 20600 | 20550 | 20650 | 20450 | 2553 |
| 440 | 20250514 | 140300 | 29067798080 | 20550 | 20500 | 20550 | 20500 | 1025 |
| 441 | 20250514 | 140200 | 29046780380 | 20550 | 20700 | 20700 | 20550 | 4439 |
| 442 | 20250514 | 140100 | 28955423730 | 20650 | 20550 | 20700 | 20500 | 2571 |
| 443 | 20250514 | 140000 | 28902340480 | 20550 | 20500 | 20600 | 20450 | 3266 |
| 444 | 20250514 | 135900 | 28835327330 | 20500 | 20650 | 20650 | 20450 | 7306 |
| 445 | 20250514 | 135800 | 28685266630 | 20600 | 20700 | 20850 | 20550 | 5556 |
| 446 | 20250514 | 135700 | 28570730580 | 20800 | 20750 | 20850 | 20700 | 3199 |
| 447 | 20250514 | 135600 | 28504297080 | 20750 | 20800 | 20900 | 20700 | 5607 |
| 448 | 20250514 | 135500 | 28387563930 | 20850 | 20700 | 20900 | 20650 | 7709 |
| 449 | 20250514 | 135400 | 28227309530 | 20700 | 20700 | 20800 | 20700 | 6660 |
| 450 | 20250514 | 135300 | 28089124580 | 20750 | 20600 | 20800 | 20600 | 5117 |
| 451 | 20250514 | 135200 | 27983314680 | 20600 | 20650 | 20700 | 20550 | 3441 |
| 452 | 20250514 | 135100 | 27912248230 | 20600 | 20650 | 20650 | 20500 | 4383 |
| 453 | 20250514 | 135000 | 27822076405 | 20650 | 20600 | 20700 | 20550 | 6227 |
| 454 | 20250514 | 134900 | 27693594255 | 20650 | 20450 | 20650 | 20450 | 2860 |
| 455 | 20250514 | 134800 | 27634725505 | 20500 | 20500 | 20600 | 20450 | 7962 |
| 456 | 20250514 | 134700 | 27471580680 | 20450 | 20600 | 20650 | 20450 | 16184 |
| 457 | 20250514 | 134600 | 27139371430 | 20650 | 20700 | 20800 | 20550 | 12578 |
| 458 | 20250514 | 134500 | 26879636305 | 20725 | 20700 | 20900 | 20550 | 19409 |
| 459 | 20250514 | 134400 | 26478165630 | 20700 | 20900 | 20900 | 20700 | 4950 |
| 460 | 20250514 | 134300 | 26375330180 | 20850 | 20900 | 21000 | 20800 | 5962 |
| 461 | 20250514 | 134200 | 26250873480 | 20900 | 21000 | 21050 | 20850 | 9665 |
| 462 | 20250514 | 134100 | 26048346480 | 21000 | 20850 | 21050 | 20750 | 20909 |
| 463 | 20250514 | 134000 | 25611652255 | 20900 | 20700 | 20900 | 20700 | 11611 |
| 464 | 20250514 | 133900 | 25370127605 | 20750 | 20700 | 20950 | 20650 | 18764 |
| 465 | 20250514 | 133800 | 24979257205 | 20750 | 20750 | 20900 | 20650 | 15819 |
| 466 | 20250514 | 133700 | 24650992055 | 20800 | 20900 | 21000 | 20650 | 30873 |
| 467 | 20250514 | 133600 | 24008795855 | 20900 | 21200 | 21350 | 20700 | 69197 |
| 468 | 20250514 | 133500 | 22555590955 | 21200 | 21250 | 21350 | 21050 | 26855 |
| 469 | 20250514 | 133400 | 21986892355 | 21250 | 21600 | 21600 | 21150 | 51815 |
| 470 | 20250514 | 133300 | 20881658255 | 21600 | 21700 | 21850 | 21550 | 42108 |
| 471 | 20250514 | 133200 | 19969029880 | 21750 | 22050 | 22050 | 21700 | 51232 |
| 472 | 20250514 | 133100 | 18849826755 | 22050 | 22400 | 22800 | 21950 | 56016 |
| 473 | 20250514 | 133000 | 17598006805 | 22500 | 22500 | 22500 | 22500 | 0 |
| 474 | 20250514 | 132900 | 17598006805 | 22500 | 22500 | 22500 | 22500 | 0 |
| 475 | 20250514 | 132800 | 17598006805 | 22500 | 22150 | 22500 | 21950 | 42720 |
| 476 | 20250514 | 132700 | 16649333180 | 22150 | 22150 | 22350 | 22050 | 43242 |
| 477 | 20250514 | 132600 | 15689193030 | 22200 | 22200 | 22400 | 21950 | 66865 |
| 478 | 20250514 | 132500 | 14205863830 | 22150 | 21800 | 22400 | 21500 | 102775 |
| 479 | 20250514 | 132400 | 11950481755 | 21800 | 21550 | 22000 | 21350 | 116218 |
| 480 | 20250514 | 132300 | 9429479005 | 21550 | 20600 | 21700 | 20600 | 146221 |
| 481 | 20250514 | 132200 | 6331205655 | 20550 | 20500 | 20600 | 20350 | 14466 |
| 482 | 20250514 | 132100 | 6034758005 | 20450 | 20450 | 20450 | 20450 | 0 |
| 483 | 20250514 | 132000 | 6034758005 | 20450 | 20250 | 20450 | 20000 | 25096 |
| 484 | 20250514 | 131900 | 5526966855 | 20250 | 20100 | 20450 | 20000 | 62686 |
| 485 | 20250514 | 131800 | 4253612280 | 20050 | 19910 | 20050 | 19840 | 7116 |
| 486 | 20250514 | 131700 | 4111476500 | 19910 | 19850 | 19910 | 19810 | 1531 |
| 487 | 20250514 | 131600 | 4081060300 | 19860 | 19770 | 19860 | 19770 | 611 |
| 488 | 20250514 | 131500 | 4068948960 | 19810 | 19840 | 19840 | 19810 | 837 |
| 489 | 20250514 | 131400 | 4052365450 | 19840 | 19780 | 19840 | 19690 | 900 |
| 490 | 20250514 | 131300 | 4034578020 | 19730 | 19730 | 19770 | 19700 | 220 |
| 491 | 20250514 | 131200 | 4030233290 | 19680 | 19720 | 19720 | 19680 | 1017 |
| 492 | 20250514 | 131100 | 4010205410 | 19720 | 19680 | 19720 | 19680 | 538 |
| 493 | 20250514 | 131000 | 3999617390 | 19710 | 19740 | 19740 | 19650 | 1235 |
| 494 | 20250514 | 130900 | 3975320060 | 19750 | 19680 | 19790 | 19610 | 2369 |
| 495 | 20250514 | 130800 | 3928588610 | 19720 | 19940 | 19940 | 19660 | 3755 |
| 496 | 20250514 | 130700 | 3854404610 | 19960 | 19760 | 20150 | 19760 | 16063 |
| 497 | 20250514 | 130600 | 3533595330 | 19730 | 19600 | 19730 | 19530 | 1237 |
| 498 | 20250514 | 130500 | 3509388880 | 19610 | 19550 | 19610 | 19530 | 207 |
| 499 | 20250514 | 130400 | 3505335150 | 19550 | 19560 | 19570 | 19530 | 663 |
| 500 | 20250514 | 130300 | 3492379340 | 19570 | 19600 | 19600 | 19530 | 1264 |
| 501 | 20250514 | 130200 | 3467653200 | 19610 | 19650 | 19650 | 19600 | 1191 |
| 502 | 20250514 | 130100 | 3444273470 | 19650 | 19660 | 19700 | 19650 | 628 |
| 503 | 20250514 | 130000 | 3431927980 | 19650 | 19720 | 19740 | 19650 | 588 |
| 504 | 20250514 | 125900 | 3420347070 | 19700 | 19680 | 19720 | 19620 | 1235 |
| 505 | 20250514 | 125800 | 3396035340 | 19680 | 19760 | 19790 | 19680 | 2865 |
| 506 | 20250514 | 125700 | 3339542260 | 19750 | 19790 | 19800 | 19750 | 2069 |
| 507 | 20250514 | 125600 | 3298619720 | 19740 | 20000 | 20000 | 19740 | 3033 |
| 508 | 20250514 | 125500 | 3238280500 | 20000 | 20000 | 20100 | 19950 | 8955 |
| 509 | 20250514 | 125400 | 3059080605 | 20050 | 20050 | 20200 | 19970 | 6235 |
| 510 | 20250514 | 125300 | 2934159825 | 20000 | 19760 | 20200 | 19750 | 19814 |
| 511 | 20250514 | 125200 | 2537984235 | 19790 | 19760 | 19790 | 19750 | 624 |
| 512 | 20250514 | 125100 | 2525641805 | 19760 | 19800 | 19830 | 19750 | 630 |
| 513 | 20250514 | 125000 | 2513162185 | 19800 | 19760 | 19800 | 19700 | 949 |
| 514 | 20250514 | 124900 | 2494418225 | 19770 | 19880 | 19880 | 19760 | 732 |
| 515 | 20250514 | 124800 | 2479916435 | 19890 | 19850 | 19900 | 19850 | 3292 |
| 516 | 20250514 | 124700 | 2414469730 | 19850 | 19880 | 19880 | 19850 | 826 |
| 517 | 20250514 | 124600 | 2398056240 | 19880 | 19900 | 19920 | 19880 | 3567 |
| 518 | 20250514 | 124500 | 2327071490 | 19890 | 19890 | 19900 | 19840 | 2517 |
| 519 | 20250514 | 124400 | 2277023560 | 19890 | 19790 | 19900 | 19770 | 3866 |
| 520 | 20250514 | 124300 | 2200307640 | 19780 | 19710 | 19790 | 19710 | 1836 |
| 521 | 20250514 | 124200 | 2164046950 | 19700 | 19740 | 19740 | 19700 | 278 |
| 522 | 20250514 | 124100 | 2158568220 | 19700 | 19700 | 19750 | 19690 | 702 |
| 523 | 20250514 | 124000 | 2144728300 | 19690 | 19680 | 19780 | 19680 | 3202 |
| 524 | 20250514 | 123900 | 2081563940 | 19690 | 19700 | 19700 | 19690 | 335 |
| 525 | 20250514 | 123800 | 2074965890 | 19700 | 19690 | 19700 | 19690 | 742 |
| 526 | 20250514 | 123700 | 2060349400 | 19700 | 19640 | 19710 | 19630 | 802 |
| 527 | 20250514 | 123600 | 2044555260 | 19630 | 19590 | 19700 | 19590 | 2347 |
| 528 | 20250514 | 123500 | 1998404890 | 19510 | 19500 | 19620 | 19500 | 2289 |
| 529 | 20250514 | 123400 | 1953550570 | 19500 | 19590 | 19590 | 19500 | 446 |
| 530 | 20250514 | 123300 | 1944846920 | 19520 | 19520 | 19590 | 19520 | 150 |
| 531 | 20250514 | 123200 | 1941917860 | 19510 | 19550 | 19550 | 19510 | 183 |
| 532 | 20250514 | 123100 | 1938345690 | 19560 | 19590 | 19590 | 19560 | 206 |
| 533 | 20250514 | 123000 | 1934313630 | 19610 | 19600 | 19610 | 19590 | 309 |
| 534 | 20250514 | 122900 | 1928259260 | 19600 | 19610 | 19610 | 19600 | 227 |
| 535 | 20250514 | 122800 | 1923808460 | 19590 | 19590 | 19600 | 19590 | 345 |
| 536 | 20250514 | 122700 | 1917049090 | 19590 | 19590 | 19600 | 19590 | 399 |
| 537 | 20250514 | 122600 | 1909232670 | 19590 | 19590 | 19600 | 19560 | 549 |
| 538 | 20250514 | 122500 | 1898482860 | 19600 | 19600 | 19610 | 19600 | 351 |
| 539 | 20250514 | 122400 | 1891603230 | 19600 | 19600 | 19610 | 19560 | 263 |
| 540 | 20250514 | 122300 | 1886452150 | 19600 | 19600 | 19600 | 19570 | 51 |
| 541 | 20250514 | 122200 | 1885453720 | 19600 | 19550 | 19600 | 19550 | 379 |
| 542 | 20250514 | 122100 | 1878027510 | 19550 | 19570 | 19590 | 19510 | 194 |
| 543 | 20250514 | 122000 | 1874234040 | 19570 | 19610 | 19610 | 19550 | 669 |
| 544 | 20250514 | 121900 | 1861133950 | 19610 | 19610 | 19620 | 19610 | 1021 |
| 545 | 20250514 | 121800 | 1841112130 | 19610 | 19580 | 19620 | 19580 | 1612 |
| 546 | 20250514 | 121700 | 1809522740 | 19570 | 19580 | 19590 | 19570 | 214 |
| 547 | 20250514 | 121600 | 1805332460 | 19590 | 19600 | 19600 | 19590 | 203 |
| 548 | 20250514 | 121500 | 1801355540 | 19590 | 19600 | 19610 | 19590 | 136 |
| 549 | 20250514 | 121400 | 1798690050 | 19590 | 19600 | 19620 | 19570 | 581 |
| 550 | 20250514 | 121300 | 1787306430 | 19600 | 19590 | 19600 | 19590 | 851 |
| 551 | 20250514 | 121200 | 1770635280 | 19590 | 19590 | 19590 | 19590 | 14 |
| 552 | 20250514 | 121100 | 1770361020 | 19590 | 19580 | 19600 | 19570 | 1200 |
| 553 | 20250514 | 121000 | 1746855150 | 19580 | 19590 | 19590 | 19570 | 442 |
| 554 | 20250514 | 120900 | 1738200820 | 19610 | 19520 | 19640 | 19520 | 3797 |
| 555 | 20250514 | 120800 | 1663769300 | 19510 | 19520 | 19520 | 19500 | 152 |
| 556 | 20250514 | 120700 | 1660803790 | 19520 | 19520 | 19540 | 19510 | 258 |
| 557 | 20250514 | 120600 | 1655766790 | 19520 | 19530 | 19530 | 19520 | 543 |
| 558 | 20250514 | 120500 | 1645164550 | 19550 | 19550 | 19550 | 19540 | 363 |
| 559 | 20250514 | 120400 | 1638069260 | 19550 | 19530 | 19550 | 19530 | 1491 |
| 560 | 20250514 | 120300 | 1608931790 | 19530 | 19530 | 19530 | 19525 | 259 |
| 561 | 20250514 | 120200 | 1603873600 | 19530 | 19530 | 19540 | 19530 | 782 |
| 562 | 20250514 | 120100 | 1588596740 | 19530 | 19520 | 19530 | 19510 | 1656 |
| 563 | 20250514 | 120000 | 1556269160 | 19530 | 19510 | 19540 | 19510 | 726 |
| 564 | 20250514 | 115900 | 1542091270 | 19460 | 19480 | 19520 | 19460 | 360 |
| 565 | 20250514 | 115800 | 1535070020 | 19450 | 19460 | 19530 | 19450 | 4107 |
| 566 | 20250514 | 115700 | 1454998150 | 19440 | 19400 | 19450 | 19400 | 1487 |
| 567 | 20250514 | 115600 | 1426088180 | 19400 | 19400 | 19410 | 19400 | 268 |
| 568 | 20250514 | 115500 | 1420888930 | 19410 | 19400 | 19410 | 19400 | 58 |
| 569 | 20250514 | 115400 | 1419763160 | 19410 | 19410 | 19410 | 19390 | 357 |
| 570 | 20250514 | 115300 | 1412838870 | 19410 | 19420 | 19430 | 19400 | 124 |
| 571 | 20250514 | 115200 | 1410431650 | 19410 | 19330 | 19420 | 19330 | 1232 |
| 572 | 20250514 | 115100 | 1386546280 | 19340 | 19310 | 19340 | 19310 | 309 |
| 573 | 20250514 | 115000 | 1380573270 | 19320 | 19320 | 19320 | 19320 | 1 |
| 574 | 20250514 | 114900 | 1380553950 | 19320 | 19320 | 19320 | 19320 | 10 |
| 575 | 20250514 | 114800 | 1380360750 | 19330 | 19290 | 19330 | 19290 | 443 |
| 576 | 20250514 | 114700 | 1371815240 | 19310 | 19310 | 19310 | 19310 | 0 |
| 577 | 20250514 | 114600 | 1371815240 | 19310 | 19270 | 19310 | 19210 | 229 |
| 578 | 20250514 | 114500 | 1367410940 | 19270 | 19270 | 19270 | 19270 | 1 |
| 579 | 20250514 | 114400 | 1367391670 | 19230 | 19270 | 19270 | 19230 | 200 |
| 580 | 20250514 | 114300 | 1363541980 | 19330 | 19330 | 19330 | 19330 | 1 |
| 581 | 20250514 | 114200 | 1363522650 | 19330 | 19250 | 19330 | 19250 | 117 |
| 582 | 20250514 | 114100 | 1361263760 | 19250 | 19260 | 19260 | 19250 | 146 |
| 583 | 20250514 | 114000 | 1358451970 | 19260 | 19320 | 19320 | 19260 | 56 |
| 584 | 20250514 | 113900 | 1357373350 | 19300 | 19300 | 19300 | 19300 | 21 |
| 585 | 20250514 | 113800 | 1356968050 | 19320 | 19320 | 19320 | 19320 | 0 |
| 586 | 20250514 | 113700 | 1356968050 | 19320 | 19340 | 19340 | 19320 | 2 |
| 587 | 20250514 | 113600 | 1356929390 | 19340 | 19330 | 19350 | 19330 | 190 |
| 588 | 20250514 | 113500 | 1353254690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 589 | 20250514 | 113400 | 1353254690 | 19320 | 19290 | 19320 | 19250 | 739 |
| 590 | 20250514 | 113300 | 1338980420 | 19270 | 19270 | 19270 | 19270 | 30 |
| 591 | 20250514 | 113200 | 1338402320 | 19260 | 19260 | 19260 | 19260 | 29 |
| 592 | 20250514 | 113100 | 1337843780 | 19260 | 19240 | 19260 | 19240 | 142 |
| 593 | 20250514 | 113000 | 1335110770 | 19250 | 19250 | 19250 | 19210 | 820 |
| 594 | 20250514 | 112900 | 1319349840 | 19250 | 19280 | 19280 | 19250 | 7 |
| 595 | 20250514 | 112800 | 1319215060 | 19210 | 19260 | 19260 | 19210 | 733 |
| 596 | 20250514 | 112700 | 1305120520 | 19260 | 19260 | 19270 | 19210 | 564 |
| 597 | 20250514 | 112600 | 1294263780 | 19260 | 19300 | 19300 | 19260 | 307 |
| 598 | 20250514 | 112500 | 1288345110 | 19300 | 19320 | 19320 | 19300 | 550 |
| 599 | 20250514 | 112400 | 1277725710 | 19330 | 19390 | 19390 | 19330 | 288 |
| 600 | 20250514 | 112300 | 1272155620 | 19390 | 19430 | 19430 | 19390 | 89 |
| 601 | 20250514 | 112200 | 1270429390 | 19400 | 19400 | 19400 | 19400 | 274 |
| 602 | 20250514 | 112100 | 1265113790 | 19400 | 19460 | 19460 | 19400 | 718 |
| 603 | 20250514 | 112000 | 1251155740 | 19440 | 19430 | 19460 | 19430 | 492 |
| 604 | 20250514 | 111900 | 1241595920 | 19450 | 19390 | 19450 | 19360 | 700 |
| 605 | 20250514 | 111800 | 1227999080 | 19390 | 19410 | 19430 | 19390 | 325 |
| 606 | 20250514 | 111700 | 1221694810 | 19410 | 19430 | 19430 | 19410 | 257 |
| 607 | 20250514 | 111600 | 1216705030 | 19410 | 19450 | 19460 | 19410 | 1147 |
| 608 | 20250514 | 111500 | 1194417020 | 19430 | 19430 | 19460 | 19430 | 1513 |
| 609 | 20250514 | 111400 | 1164999710 | 19420 | 19410 | 19420 | 19410 | 755 |
| 610 | 20250514 | 111300 | 1150340370 | 19410 | 19380 | 19410 | 19380 | 927 |
| 611 | 20250514 | 111200 | 1132359430 | 19360 | 19350 | 19370 | 19350 | 572 |
| 612 | 20250514 | 111100 | 1121285740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 613 | 20250514 | 111000 | 1121285740 | 19340 | 19340 | 19340 | 19340 | 77 |
| 614 | 20250514 | 110900 | 1119796560 | 19360 | 19350 | 19360 | 19350 | 2 |
| 615 | 20250514 | 110800 | 1119757850 | 19340 | 19310 | 19340 | 19310 | 92 |
| 616 | 20250514 | 110700 | 1117980040 | 19310 | 19350 | 19370 | 19310 | 252 |
| 617 | 20250514 | 110600 | 1113100240 | 19370 | 19320 | 19370 | 19290 | 751 |
| 618 | 20250514 | 110500 | 1098576700 | 19320 | 19330 | 19330 | 19320 | 752 |
| 619 | 20250514 | 110400 | 1084047470 | 19330 | 19350 | 19350 | 19330 | 29 |
| 620 | 20250514 | 110300 | 1083486720 | 19350 | 19350 | 19350 | 19320 | 1290 |
| 621 | 20250514 | 110200 | 1058533400 | 19350 | 19350 | 19360 | 19350 | 261 |
| 622 | 20250514 | 110100 | 1053481650 | 19340 | 19340 | 19340 | 19340 | 67 |
| 623 | 20250514 | 110000 | 1052185870 | 19340 | 19340 | 19345 | 19340 | 63 |
| 624 | 20250514 | 105900 | 1050967445 | 19345 | 19345 | 19345 | 19345 | 10 |
| 625 | 20250514 | 105800 | 1050773995 | 19340 | 19360 | 19360 | 19340 | 3 |
| 626 | 20250514 | 105700 | 1050715945 | 19340 | 19340 | 19340 | 19340 | 659 |
| 627 | 20250514 | 105600 | 1037970885 | 19340 | 19330 | 19340 | 19330 | 367 |
| 628 | 20250514 | 105500 | 1030875185 | 19360 | 19310 | 19380 | 19310 | 1540 |
| 629 | 20250514 | 105400 | 1001085955 | 19260 | 19280 | 19280 | 19260 | 105 |
| 630 | 20250514 | 105300 | 999063295 | 19320 | 19330 | 19330 | 19280 | 206 |
| 631 | 20250514 | 105200 | 995085625 | 19320 | 19310 | 19330 | 19310 | 2165 |
| 632 | 20250514 | 105100 | 953271315 | 19310 | 19260 | 19310 | 19260 | 96 |
| 633 | 20250514 | 105000 | 951418335 | 19310 | 19310 | 19310 | 19300 | 208 |
| 634 | 20250514 | 104900 | 947402495 | 19320 | 19250 | 19320 | 19250 | 481 |
| 635 | 20250514 | 104800 | 938120175 | 19250 | 19200 | 19250 | 19200 | 172 |
| 636 | 20250514 | 104700 | 934811725 | 19200 | 19190 | 19200 | 19170 | 150 |
| 637 | 20250514 | 104600 | 931934705 | 19200 | 19270 | 19270 | 19200 | 1029 |
| 638 | 20250514 | 104500 | 912134275 | 19290 | 19290 | 19290 | 19290 | 0 |
| 639 | 20250514 | 104400 | 912134275 | 19290 | 19300 | 19310 | 19290 | 101 |
| 640 | 20250514 | 104300 | 910184655 | 19320 | 19320 | 19320 | 19320 | 66 |
| 641 | 20250514 | 104200 | 908909535 | 19330 | 19310 | 19330 | 19310 | 447 |
| 642 | 20250514 | 104100 | 900274225 | 19320 | 19240 | 19320 | 19240 | 758 |
| 643 | 20250514 | 104000 | 885648425 | 19260 | 19240 | 19260 | 19240 | 39 |
| 644 | 20250514 | 103900 | 884897965 | 19240 | 19240 | 19270 | 19230 | 359 |
| 645 | 20250514 | 103800 | 877985915 | 19250 | 19270 | 19270 | 19230 | 27 |
| 646 | 20250514 | 103700 | 877466465 | 19270 | 19270 | 19290 | 19260 | 793 |
| 647 | 20250514 | 103600 | 862175895 | 19300 | 19330 | 19330 | 19300 | 125 |
| 648 | 20250514 | 103500 | 859760195 | 19330 | 19330 | 19340 | 19300 | 1580 |
| 649 | 20250514 | 103400 | 829220055 | 19330 | 19210 | 19350 | 19210 | 2368 |
| 650 | 20250514 | 103300 | 783543525 | 19210 | 19210 | 19210 | 19200 | 260 |
| 651 | 20250514 | 103200 | 778550205 | 19220 | 19200 | 19220 | 19160 | 40 |
| 652 | 20250514 | 103100 | 777782505 | 19200 | 19160 | 19200 | 19160 | 336 |
| 653 | 20250514 | 103000 | 771333595 | 19150 | 19130 | 19180 | 19130 | 104 |
| 654 | 20250514 | 102900 | 769340275 | 19130 | 19130 | 19130 | 19120 | 134 |
| 655 | 20250514 | 102800 | 766776955 | 19200 | 19150 | 19200 | 19150 | 40 |
| 656 | 20250514 | 102700 | 766010155 | 19120 | 19150 | 19150 | 19120 | 27 |
| 657 | 20250514 | 102600 | 765493885 | 19120 | 19120 | 19120 | 19120 | 10 |
| 658 | 20250514 | 102500 | 765302685 | 19120 | 19140 | 19140 | 19120 | 275 |
| 659 | 20250514 | 102400 | 760044005 | 19140 | 19110 | 19140 | 19110 | 73 |
| 660 | 20250514 | 102300 | 758648945 | 19110 | 19140 | 19140 | 19110 | 632 |
| 661 | 20250514 | 102200 | 746569145 | 19140 | 19150 | 19150 | 19120 | 363 |
| 662 | 20250514 | 102100 | 739623665 | 19170 | 19170 | 19170 | 19170 | 83 |
| 663 | 20250514 | 102000 | 738032555 | 19200 | 19180 | 19200 | 19170 | 695 |
| 664 | 20250514 | 101900 | 724698395 | 19180 | 19140 | 19180 | 19140 | 14 |
| 665 | 20250514 | 101800 | 724429955 | 19190 | 19140 | 19190 | 19130 | 265 |
| 666 | 20250514 | 101700 | 719356125 | 19140 | 19170 | 19170 | 19130 | 506 |
| 667 | 20250514 | 101600 | 709667575 | 19170 | 19250 | 19250 | 19170 | 798 |
| 668 | 20250514 | 101500 | 694335795 | 19240 | 19230 | 19270 | 19230 | 318 |
| 669 | 20250514 | 101400 | 688215555 | 19250 | 19210 | 19250 | 19190 | 552 |
| 670 | 20250514 | 101300 | 677603165 | 19220 | 19250 | 19250 | 19220 | 105 |
| 671 | 20250514 | 101200 | 675584175 | 19230 | 19250 | 19270 | 19230 | 737 |
| 672 | 20250514 | 101100 | 661399365 | 19270 | 19190 | 19280 | 19190 | 1415 |
| 673 | 20250514 | 101000 | 634171605 | 19200 | 19180 | 19200 | 19180 | 340 |
| 674 | 20250514 | 100900 | 627647295 | 19130 | 19060 | 19200 | 19060 | 3080 |
| 675 | 20250514 | 100800 | 568648005 | 19060 | 19020 | 19060 | 18980 | 643 |
| 676 | 20250514 | 100700 | 556418135 | 19030 | 19020 | 19030 | 19020 | 31 |
| 677 | 20250514 | 100600 | 555828255 | 19010 | 19020 | 19020 | 19010 | 179 |
| 678 | 20250514 | 100500 | 552424485 | 19030 | 19050 | 19050 | 19030 | 13 |
| 679 | 20250514 | 100400 | 552177055 | 19050 | 19070 | 19070 | 19050 | 51 |
| 680 | 20250514 | 100300 | 551204505 | 19070 | 19060 | 19070 | 19050 | 175 |
| 681 | 20250514 | 100200 | 547868175 | 19060 | 19070 | 19070 | 19060 | 87 |
| 682 | 20250514 | 100100 | 546209885 | 19070 | 19060 | 19070 | 19030 | 358 |
| 683 | 20250514 | 100000 | 539396065 | 19040 | 19040 | 19040 | 19040 | 190 |
| 684 | 20250514 | 095900 | 535778465 | 19040 | 19080 | 19080 | 19040 | 593 |
| 685 | 20250514 | 095800 | 524483645 | 19070 | 19050 | 19070 | 19050 | 124 |
| 686 | 20250514 | 095700 | 522120045 | 19070 | 19100 | 19100 | 19070 | 187 |
| 687 | 20250514 | 095600 | 518551845 | 19090 | 19070 | 19100 | 19060 | 431 |
| 688 | 20250514 | 095500 | 510321615 | 19070 | 19030 | 19070 | 19020 | 1240 |
| 689 | 20250514 | 095400 | 486695545 | 19030 | 19020 | 19030 | 18990 | 373 |
| 690 | 20250514 | 095300 | 479597895 | 18990 | 19010 | 19010 | 18990 | 245 |
| 691 | 20250514 | 095200 | 474941045 | 19010 | 19000 | 19010 | 19000 | 101 |
| 692 | 20250514 | 095100 | 473021535 | 19000 | 18980 | 19000 | 18980 | 633 |
| 693 | 20250514 | 095000 | 460994865 | 19000 | 18950 | 19000 | 18950 | 133 |
| 694 | 20250514 | 094900 | 458474465 | 18950 | 18950 | 18990 | 18940 | 600 |
| 695 | 20250514 | 094800 | 447084965 | 18950 | 18980 | 19020 | 18950 | 1629 |
| 696 | 20250514 | 094700 | 416155485 | 18950 | 18950 | 18970 | 18930 | 254 |
| 697 | 20250514 | 094600 | 411343725 | 18940 | 18970 | 19000 | 18940 | 498 |
| 698 | 20250514 | 094500 | 401886575 | 18930 | 18990 | 18990 | 18910 | 64 |
| 699 | 20250514 | 094400 | 400672085 | 18990 | 18930 | 19150 | 18930 | 3221 |
| 700 | 20250514 | 094300 | 339535065 | 18920 | 18870 | 18920 | 18850 | 620 |
| 701 | 20250514 | 094200 | 327817315 | 18880 | 18880 | 18880 | 18880 | 103 |
| 702 | 20250514 | 094100 | 325872675 | 18880 | 18880 | 18880 | 18880 | 1 |
| 703 | 20250514 | 094000 | 325853795 | 18880 | 18890 | 18890 | 18870 | 151 |
| 704 | 20250514 | 093900 | 323004045 | 18890 | 18880 | 18900 | 18880 | 12 |
| 705 | 20250514 | 093800 | 322777365 | 18880 | 18880 | 18890 | 18880 | 342 |
| 706 | 20250514 | 093700 | 316318735 | 18880 | 18870 | 18880 | 18870 | 401 |
| 707 | 20250514 | 093600 | 308749470 | 18870 | 18840 | 18870 | 18840 | 199 |
| 708 | 20250514 | 093500 | 304999440 | 18840 | 18840 | 18840 | 18830 | 369 |
| 709 | 20250514 | 093400 | 298050820 | 18850 | 18840 | 18870 | 18840 | 355 |
| 710 | 20250514 | 093300 | 291355840 | 18870 | 18850 | 18870 | 18850 | 13 |
| 711 | 20250514 | 093200 | 291110730 | 18880 | 18860 | 18880 | 18860 | 114 |
| 712 | 20250514 | 093100 | 288958610 | 18860 | 18860 | 18860 | 18810 | 649 |
| 713 | 20250514 | 093000 | 276727370 | 18870 | 18840 | 18870 | 18840 | 306 |
| 714 | 20250514 | 092900 | 270955120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 715 | 20250514 | 092800 | 270955120 | 18860 | 18860 | 18860 | 18860 | 80 |
| 716 | 20250514 | 092700 | 269446320 | 18850 | 18850 | 18850 | 18840 | 106 |
| 717 | 20250514 | 092600 | 267448270 | 18850 | 18850 | 18850 | 18810 | 115 |
| 718 | 20250514 | 092500 | 265283010 | 18860 | 18860 | 18860 | 18860 | 5 |
| 719 | 20250514 | 092400 | 265188710 | 18840 | 18860 | 18860 | 18840 | 141 |
| 720 | 20250514 | 092300 | 262531610 | 18870 | 18880 | 18880 | 18870 | 174 |
| 721 | 20250514 | 092200 | 259247780 | 18880 | 18890 | 18890 | 18880 | 191 |
| 722 | 20250514 | 092100 | 255640800 | 18840 | 18800 | 18900 | 18800 | 415 |
| 723 | 20250514 | 092000 | 247828690 | 18800 | 18810 | 18810 | 18800 | 220 |
| 724 | 20250514 | 091900 | 243692430 | 18800 | 18820 | 18900 | 18800 | 147 |
| 725 | 20250514 | 091800 | 240926410 | 18820 | 18920 | 18920 | 18820 | 732 |
| 726 | 20250514 | 091700 | 227118690 | 18920 | 18810 | 18960 | 18810 | 2486 |
| 727 | 20250514 | 091600 | 180143560 | 18810 | 18740 | 18810 | 18740 | 302 |
| 728 | 20250514 | 091500 | 174471080 | 18740 | 18760 | 18760 | 18740 | 62 |
| 729 | 20250514 | 091400 | 173308220 | 18770 | 18770 | 18790 | 18730 | 313 |
| 730 | 20250514 | 091300 | 167432770 | 18770 | 18760 | 18770 | 18760 | 61 |
| 731 | 20250514 | 091200 | 166287820 | 18730 | 18730 | 18760 | 18730 | 1313 |
| 732 | 20250514 | 091100 | 141695250 | 18730 | 18730 | 18740 | 18730 | 459 |
| 733 | 20250514 | 091000 | 133098170 | 18740 | 18730 | 18750 | 18730 | 121 |
| 734 | 20250514 | 090900 | 130830420 | 18730 | 18770 | 18770 | 18730 | 128 |
| 735 | 20250514 | 090800 | 128432340 | 18770 | 18770 | 18770 | 18710 | 251 |
| 736 | 20250514 | 090700 | 123730250 | 18710 | 18750 | 18780 | 18700 | 642 |
| 737 | 20250514 | 090600 | 111710060 | 18710 | 18750 | 18760 | 18710 | 704 |
| 738 | 20250514 | 090500 | 98524430 | 18750 | 18790 | 18790 | 18750 | 670 |
| 739 | 20250514 | 090400 | 85945220 | 18810 | 18850 | 18850 | 18800 | 508 |
| 740 | 20250514 | 090300 | 76377500 | 18850 | 18750 | 18860 | 18750 | 1651 |
| 741 | 20250514 | 090200 | 45283220 | 18740 | 18850 | 18850 | 18740 | 59 |
| 742 | 20250514 | 090100 | 44177080 | 18850 | 18820 | 18850 | 18740 | 363 |
| 743 | 20250514 | 090000 | 37340960 | 18880 | 18620 | 18900 | 18620 | 1999 |