26 KiB
26 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 161047 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 67364683 | 32807 | 4233.16 | 2060 | 2065 | 2045 | 2675 | 1445 | 2060 | 2053.36 | 0.02 | 0 | 578 | 2066 | 2062 | 2061 | 2057 | 2056 | 2062 | 2057 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 57.22 | 1.12 | 12 | 0.65 | 36.00 | 1841.00 | 2220 | 20240527 | -7.21 | 1991 | 20241209 | 3.47 | 2135 | -3.51 | 20250103 | 2025 | 1.73 | 20250107 | 2220 | -7.21 | 20240527 | 1991 | 3.47 | 20241209 | 0.00 | Y | 455910 | 100 | 5 억 | 854 | N | N | 0 | N | 00 | N | |||
| 3 | 20250516 | 151107 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 67249418 | 32751 | 4225.94 | 2060 | 2065 | 2045 | 2675 | 1445 | 2060 | 2053.35 | 0.02 | 0 | 578 | 2066 | 2062 | 2061 | 2057 | 2056 | 2062 | 2057 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 57.08 | 1.12 | 12 | 0.65 | 36.00 | 1841.00 | 2220 | 20240527 | -7.43 | 1991 | 20241209 | 3.21 | 2135 | -3.75 | 20250103 | 2025 | 1.48 | 20250107 | 2220 | -7.43 | 20240527 | 1991 | 3.21 | 20241209 | 0.00 | Y | 455910 | 100 | 5 억 | 854 | N | N | 0 | N | 00 | N | |||
| 4 | 20250516 | 141101 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 66982268 | 32621 | 4209.16 | 2060 | 2065 | 2045 | 2675 | 1445 | 2060 | 2053.35 | 0.02 | 0 | 580 | 2066 | 2062 | 2061 | 2057 | 2056 | 2062 | 2057 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 57.08 | 1.12 | 12 | 0.65 | 36.00 | 1841.00 | 2220 | 20240527 | -7.43 | 1991 | 20241209 | 3.21 | 2135 | -3.75 | 20250103 | 2025 | 1.48 | 20250107 | 2220 | -7.43 | 20240527 | 1991 | 3.21 | 20241209 | 0.00 | Y | 455910 | 100 | 5 억 | 854 | N | N | 0 | N | 00 | N | |||
| 5 | 20250516 | 131057 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 66717173 | 32492 | 4192.52 | 2060 | 2065 | 2045 | 2675 | 1445 | 2060 | 2053.34 | 0.02 | 0 | 581 | 2066 | 2062 | 2061 | 2057 | 2056 | 2062 | 2057 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 57.08 | 1.12 | 12 | 0.65 | 36.00 | 1841.00 | 2220 | 20240527 | -7.43 | 1991 | 20241209 | 3.21 | 2135 | -3.75 | 20250103 | 2025 | 1.48 | 20250107 | 2220 | -7.43 | 20240527 | 1991 | 3.21 | 20241209 | 0.00 | Y | 455910 | 100 | 5 억 | 854 | N | N | 0 | N | 00 | N | |||
| 6 | 20250516 | 121101 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 66450023 | 32362 | 4175.74 | 2060 | 2065 | 2045 | 2675 | 1445 | 2060 | 2053.33 | 0.02 | 0 | 581 | 2066 | 2062 | 2061 | 2057 | 2056 | 2062 | 2057 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 57.08 | 1.12 | 12 | 0.64 | 36.00 | 1841.00 | 2220 | 20240527 | -7.43 | 1991 | 20241209 | 3.21 | 2135 | -3.75 | 20250103 | 2025 | 1.48 | 20250107 | 2220 | -7.43 | 20240527 | 1991 | 3.21 | 20241209 | 0.00 | Y | 455910 | 100 | 5 억 | 854 | N | N | 0 | N | 00 | N | |||
| 7 | 20250516 | 111017 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 66182873 | 32232 | 4158.97 | 2060 | 2065 | 2045 | 2675 | 1445 | 2060 | 2053.33 | 0.02 | 0 | 581 | 2066 | 2062 | 2061 | 2057 | 2056 | 2062 | 2057 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 57.08 | 1.12 | 12 | 0.64 | 36.00 | 1841.00 | 2220 | 20240527 | -7.43 | 1991 | 20241209 | 3.21 | 2135 | -3.75 | 20250103 | 2025 | 1.48 | 20250107 | 2220 | -7.43 | 20240527 | 1991 | 3.21 | 20241209 | 0.00 | Y | 455910 | 100 | 5 억 | 854 | N | N | 0 | N | 00 | N | |||
| 8 | 20250516 | 101042 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 63770668 | 31063 | 4008.13 | 2060 | 2062 | 2045 | 2675 | 1445 | 2060 | 2052.95 | 0.02 | 0 | 581 | 2066 | 2062 | 2061 | 2057 | 2056 | 2062 | 2057 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 56.94 | 1.11 | 12 | 0.62 | 36.00 | 1841.00 | 2220 | 20240527 | -7.66 | 1991 | 20241209 | 2.96 | 2135 | -3.98 | 20250103 | 2025 | 1.23 | 20250107 | 2220 | -7.66 | 20240527 | 1991 | 2.96 | 20241209 | 0.00 | Y | 455910 | 100 | 5 억 | 854 | N | N | 0 | N | 00 | N | |||
| 9 | 20250516 | 091105 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2675 | 1445 | 2060 | 0.00 | 0.02 | 0 | 0 | 2066 | 2062 | 2061 | 2057 | 2056 | 2062 | 2057 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 57.22 | 1.12 | 12 | 0.00 | 36.00 | 1841.00 | 2220 | 20240527 | -7.21 | 1991 | 20241209 | 3.47 | 2135 | -3.51 | 20250103 | 2025 | 1.73 | 20250107 | 2220 | -7.21 | 20240527 | 1991 | 3.47 | 20241209 | 0.00 | Y | 455910 | 100 | 5 억 | 854 | N | N | 0 | N | 00 | N | |||
| 10 | 20250515 | 161224 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 1596505 | 775 | 17.20 | 2060 | 2065 | 2060 | 2675 | 1445 | 2060 | 2060.01 | 0.02 | 0 | 313 | 2073 | 2066 | 2058 | 2051 | 2043 | 2070 | 2055 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 57.22 | 1.12 | 12 | 0.02 | 36.00 | 1841.00 | 2225 | 20240502 | -7.42 | 1991 | 20241209 | 3.47 | 2135 | -3.51 | 20250103 | 2025 | 1.73 | 20250107 | 2220 | -7.21 | 20240527 | 1991 | 3.47 | 20241209 | 0.00 | Y | 455910 | 100 | 5 억 | 854 | N | N | 0 | N | 00 | N | |||
| 11 | 20250515 | 151240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 1586205 | 770 | 17.09 | 2060 | 2065 | 2060 | 2675 | 1445 | 2060 | 2060.01 | 0.02 | 0 | 313 | 2073 | 2066 | 2058 | 2051 | 2043 | 2070 | 2055 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 57.22 | 1.12 | 12 | 0.02 | 36.00 | 1841.00 | 2225 | 20240502 | -7.42 | 1991 | 20241209 | 3.47 | 2135 | -3.51 | 20250103 | 2025 | 1.73 | 20250107 | 2220 | -7.21 | 20240527 | 1991 | 3.47 | 20241209 | 0.00 | Y | 455910 | 100 | 5 억 | 854 | N | N | 0 | N | 00 | N | |||
| 12 | 20250515 | 141241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 1409045 | 684 | 15.18 | 2060 | 2065 | 2060 | 2675 | 1445 | 2060 | 2060.01 | 0.02 | 0 | 313 | 2073 | 2066 | 2058 | 2051 | 2043 | 2070 | 2055 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 57.22 | 1.12 | 12 | 0.01 | 36.00 | 1841.00 | 2225 | 20240502 | -7.42 | 1991 | 20241209 | 3.47 | 2135 | -3.51 | 20250103 | 2025 | 1.73 | 20250107 | 2220 | -7.21 | 20240527 | 1991 | 3.47 | 20241209 | 0.00 | Y | 455910 | 100 | 5 억 | 854 | N | N | 0 | N | 00 | N | |||
| 13 | 20250515 | 131237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 1233945 | 599 | 13.29 | 2060 | 2065 | 2060 | 2675 | 1445 | 2060 | 2060.01 | 0.02 | 0 | 313 | 2073 | 2066 | 2058 | 2051 | 2043 | 2070 | 2055 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 57.22 | 1.12 | 12 | 0.01 | 36.00 | 1841.00 | 2225 | 20240502 | -7.42 | 1991 | 20241209 | 3.47 | 2135 | -3.51 | 20250103 | 2025 | 1.73 | 20250107 | 2220 | -7.21 | 20240527 | 1991 | 3.47 | 20241209 | 0.00 | Y | 455910 | 100 | 5 억 | 854 | N | N | 0 | N | 00 | N | |||
| 14 | 20250515 | 121240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 1058845 | 514 | 11.41 | 2060 | 2065 | 2060 | 2675 | 1445 | 2060 | 2060.01 | 0.02 | 0 | 313 | 2073 | 2066 | 2058 | 2051 | 2043 | 2070 | 2055 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 57.22 | 1.12 | 12 | 0.01 | 36.00 | 1841.00 | 2225 | 20240502 | -7.42 | 1991 | 20241209 | 3.47 | 2135 | -3.51 | 20250103 | 2025 | 1.73 | 20250107 | 2220 | -7.21 | 20240527 | 1991 | 3.47 | 20241209 | 0.00 | Y | 455910 | 100 | 5 억 | 854 | N | N | 0 | N | 00 | N | |||
| 15 | 20250515 | 111241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 881685 | 428 | 9.50 | 2060 | 2065 | 2060 | 2675 | 1445 | 2060 | 2060.01 | 0.02 | 0 | 313 | 2073 | 2066 | 2058 | 2051 | 2043 | 2070 | 2055 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 57.22 | 1.12 | 12 | 0.01 | 36.00 | 1841.00 | 2225 | 20240502 | -7.42 | 1991 | 20241209 | 3.47 | 2135 | -3.51 | 20250103 | 2025 | 1.73 | 20250107 | 2220 | -7.21 | 20240527 | 1991 | 3.47 | 20241209 | 0.00 | Y | 455910 | 100 | 5 억 | 854 | N | N | 0 | N | 00 | N | |||
| 16 | 20250515 | 101240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 706585 | 343 | 7.61 | 2060 | 2065 | 2060 | 2675 | 1445 | 2060 | 2060.01 | 0.02 | 0 | 313 | 2073 | 2066 | 2058 | 2051 | 2043 | 2070 | 2055 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 57.22 | 1.12 | 12 | 0.01 | 36.00 | 1841.00 | 2225 | 20240502 | -7.42 | 1991 | 20241209 | 3.47 | 2135 | -3.51 | 20250103 | 2025 | 1.73 | 20250107 | 2220 | -7.21 | 20240527 | 1991 | 3.47 | 20241209 | 0.00 | Y | 455910 | 100 | 5 억 | 854 | N | N | 0 | N | 00 | N | |||
| 17 | 20250515 | 091245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 618000 | 300 | 6.66 | 2060 | 2060 | 2060 | 2675 | 1445 | 2060 | 2060.00 | 0.02 | 0 | 300 | 2073 | 2066 | 2058 | 2051 | 2043 | 2070 | 2055 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 57.22 | 1.12 | 12 | 0.01 | 36.00 | 1841.00 | 2225 | 20240502 | -7.42 | 1991 | 20241209 | 3.47 | 2135 | -3.51 | 20250103 | 2025 | 1.73 | 20250107 | 2220 | -7.21 | 20240527 | 1991 | 3.47 | 20241209 | 0.00 | Y | 455910 | 100 | 5 억 | 854 | N | N | 0 | N | 00 | N | |||
| 18 | 20250514 | 161234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 9262755 | 4506 | 46.66 | 2055 | 2065 | 2050 | 2675 | 1445 | 2060 | 2055.65 | 0.02 | 0 | -265 | 2066 | 2062 | 2056 | 2052 | 2046 | 2065 | 2055 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 57.22 | 1.12 | 12 | 0.09 | 36.00 | 1841.00 | 2225 | 20240430 | -7.42 | 1991 | 20241209 | 3.47 | 2135 | -3.51 | 20250103 | 2025 | 1.73 | 20250107 | 2220 | -7.21 | 20240527 | 1991 | 3.47 | 20241209 | 0.00 | Y | 455910 | 100 | 5 억 | 854 | N | N | 0 | N | 00 | N | |||
| 19 | 20250514 | 151240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 9143385 | 4448 | 46.06 | 2055 | 2065 | 2050 | 2675 | 1445 | 2060 | 2055.62 | 0.02 | 0 | -243 | 2066 | 2062 | 2056 | 2052 | 2046 | 2065 | 2055 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 57.08 | 1.12 | 12 | 0.09 | 36.00 | 1841.00 | 2225 | 20240430 | -7.64 | 1991 | 20241209 | 3.21 | 2135 | -3.75 | 20250103 | 2025 | 1.48 | 20250107 | 2220 | -7.43 | 20240527 | 1991 | 3.21 | 20241209 | 0.00 | Y | 455910 | 100 | 5 억 | 854 | N | N | 0 | N | 00 | N | |||
| 20 | 20250514 | 141238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 2456600 | 1194 | 12.36 | 2055 | 2065 | 2055 | 2675 | 1445 | 2060 | 2057.45 | 0.02 | 0 | 3 | 2066 | 2062 | 2056 | 2052 | 2046 | 2065 | 2055 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 57.08 | 1.12 | 12 | 0.02 | 36.00 | 1841.00 | 2225 | 20240430 | -7.64 | 1991 | 20241209 | 3.21 | 2135 | -3.75 | 20250103 | 2025 | 1.48 | 20250107 | 2220 | -7.43 | 20240527 | 1991 | 3.21 | 20241209 | 0.00 | Y | 455910 | 100 | 5 억 | 854 | N | N | 0 | N | 00 | N | |||
| 21 | 20250514 | 131239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 1957230 | 951 | 9.85 | 2055 | 2065 | 2055 | 2675 | 1445 | 2060 | 2058.08 | 0.02 | 0 | 244 | 2066 | 2062 | 2056 | 2052 | 2046 | 2065 | 2055 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 57.08 | 1.12 | 12 | 0.02 | 36.00 | 1841.00 | 2225 | 20240430 | -7.64 | 1991 | 20241209 | 3.21 | 2135 | -3.75 | 20250103 | 2025 | 1.48 | 20250107 | 2220 | -7.43 | 20240527 | 1991 | 3.21 | 20241209 | 0.00 | Y | 455910 | 100 | 5 억 | 854 | N | N | 0 | N | 00 | N | |||
| 22 | 20250514 | 121238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 1848315 | 898 | 9.30 | 2055 | 2065 | 2055 | 2675 | 1445 | 2060 | 2058.26 | 0.02 | 0 | 244 | 2066 | 2062 | 2056 | 2052 | 2046 | 2065 | 2055 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 57.08 | 1.12 | 12 | 0.02 | 36.00 | 1841.00 | 2225 | 20240430 | -7.64 | 1991 | 20241209 | 3.21 | 2135 | -3.75 | 20250103 | 2025 | 1.48 | 20250107 | 2220 | -7.43 | 20240527 | 1991 | 3.21 | 20241209 | 0.00 | Y | 455910 | 100 | 5 억 | 854 | N | N | 0 | N | 00 | N | |||
| 23 | 20250514 | 111235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 1504295 | 731 | 7.57 | 2055 | 2060 | 2055 | 2675 | 1445 | 2060 | 2057.86 | 0.02 | 0 | 244 | 2066 | 2062 | 2056 | 2052 | 2046 | 2065 | 2055 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 57.22 | 1.12 | 12 | 0.01 | 36.00 | 1841.00 | 2225 | 20240430 | -7.42 | 1991 | 20241209 | 3.47 | 2135 | -3.51 | 20250103 | 2025 | 1.73 | 20250107 | 2220 | -7.21 | 20240527 | 1991 | 3.47 | 20241209 | 0.00 | Y | 455910 | 100 | 5 억 | 854 | N | N | 0 | N | 00 | N | |||
| 24 | 20250514 | 101238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 234275 | 114 | 1.18 | 2055 | 2060 | 2055 | 2675 | 1445 | 2060 | 2055.04 | 0.02 | 0 | 113 | 2066 | 2062 | 2056 | 2052 | 2046 | 2065 | 2055 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 57.08 | 1.12 | 12 | 0.00 | 36.00 | 1841.00 | 2225 | 20240430 | -7.64 | 1991 | 20241209 | 3.21 | 2135 | -3.75 | 20250103 | 2025 | 1.48 | 20250107 | 2220 | -7.43 | 20240527 | 1991 | 3.21 | 20241209 | 0.00 | Y | 455910 | 100 | 5 억 | 854 | N | N | 0 | N | 00 | N | |||
| 25 | 20250514 | 091244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2675 | 1445 | 2060 | 0.00 | 0.02 | 0 | 0 | 2066 | 2062 | 2056 | 2052 | 2046 | 2065 | 2055 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 57.22 | 1.12 | 12 | 0.00 | 36.00 | 1841.00 | 2225 | 20240430 | -7.42 | 1991 | 20241209 | 3.47 | 2135 | -3.51 | 20250103 | 2025 | 1.73 | 20250107 | 2220 | -7.21 | 20240527 | 1991 | 3.47 | 20241209 | 0.00 | Y | 455910 | 100 | 5 억 | 854 | N | N | 0 | N | 00 | N | |||
| 26 | 20250513 | 161213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -5 | 5 | -0.24 | 19809215 | 9658 | 212.17 | 2060 | 2060 | 2050 | 2680 | 1450 | 2065 | 2051.07 | 0.02 | 0 | -121 | 2075 | 2070 | 2060 | 2055 | 2045 | 2072 | 2057 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 57.22 | 1.12 | 12 | 0.19 | 36.00 | 1841.00 | 2250 | 20240429 | -8.44 | 1991 | 20241209 | 3.47 | 2135 | -3.51 | 20250103 | 2025 | 1.73 | 20250107 | 2220 | -7.21 | 20240527 | 1991 | 3.47 | 20241209 | 0.00 | Y | 455910 | 100 | 5 억 | 856 | N | N | 0 | N | 00 | N | |||
| 27 | 20250513 | 151230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -10 | 5 | -0.48 | 19630240 | 9571 | 210.26 | 2060 | 2060 | 2050 | 2680 | 1450 | 2065 | 2051.01 | 0.02 | 0 | -71 | 2075 | 2070 | 2060 | 2055 | 2045 | 2072 | 2057 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 57.08 | 1.12 | 12 | 0.19 | 36.00 | 1841.00 | 2250 | 20240429 | -8.67 | 1991 | 20241209 | 3.21 | 2135 | -3.75 | 20250103 | 2025 | 1.48 | 20250107 | 2220 | -7.43 | 20240527 | 1991 | 3.21 | 20241209 | 0.00 | Y | 455910 | 100 | 5 억 | 856 | N | N | 0 | N | 00 | N | |||
| 28 | 20250513 | 141229 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -15 | 5 | -0.73 | 18711655 | 9124 | 200.44 | 2060 | 2060 | 2050 | 2680 | 1450 | 2065 | 2050.82 | 0.02 | 0 | 304 | 2075 | 2070 | 2060 | 2055 | 2045 | 2072 | 2057 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 56.94 | 1.11 | 12 | 0.18 | 36.00 | 1841.00 | 2250 | 20240429 | -8.89 | 1991 | 20241209 | 2.96 | 2135 | -3.98 | 20250103 | 2025 | 1.23 | 20250107 | 2220 | -7.66 | 20240527 | 1991 | 2.96 | 20241209 | 0.00 | Y | 455910 | 100 | 5 억 | 856 | N | N | 0 | N | 00 | N | |||
| 29 | 20250513 | 131232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -15 | 5 | -0.73 | 18711655 | 9124 | 200.44 | 2060 | 2060 | 2050 | 2680 | 1450 | 2065 | 2050.82 | 0.02 | 0 | 304 | 2075 | 2070 | 2060 | 2055 | 2045 | 2072 | 2057 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 56.94 | 1.11 | 12 | 0.18 | 36.00 | 1841.00 | 2250 | 20240429 | -8.89 | 1991 | 20241209 | 2.96 | 2135 | -3.98 | 20250103 | 2025 | 1.23 | 20250107 | 2220 | -7.66 | 20240527 | 1991 | 2.96 | 20241209 | 0.00 | Y | 455910 | 100 | 5 억 | 856 | N | N | 0 | N | 00 | N | |||
| 30 | 20250513 | 121236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -15 | 5 | -0.73 | 18711655 | 9124 | 200.44 | 2060 | 2060 | 2050 | 2680 | 1450 | 2065 | 2050.82 | 0.02 | 0 | 304 | 2075 | 2070 | 2060 | 2055 | 2045 | 2072 | 2057 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 56.94 | 1.11 | 12 | 0.18 | 36.00 | 1841.00 | 2250 | 20240429 | -8.89 | 1991 | 20241209 | 2.96 | 2135 | -3.98 | 20250103 | 2025 | 1.23 | 20250107 | 2220 | -7.66 | 20240527 | 1991 | 2.96 | 20241209 | 0.00 | Y | 455910 | 100 | 5 억 | 856 | N | N | 0 | N | 00 | N | |||
| 31 | 20250513 | 111234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -15 | 5 | -0.73 | 18711655 | 9124 | 200.44 | 2060 | 2060 | 2050 | 2680 | 1450 | 2065 | 2050.82 | 0.02 | 0 | 304 | 2075 | 2070 | 2060 | 2055 | 2045 | 2072 | 2057 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 56.94 | 1.11 | 12 | 0.18 | 36.00 | 1841.00 | 2250 | 20240429 | -8.89 | 1991 | 20241209 | 2.96 | 2135 | -3.98 | 20250103 | 2025 | 1.23 | 20250107 | 2220 | -7.66 | 20240527 | 1991 | 2.96 | 20241209 | 0.00 | Y | 455910 | 100 | 5 억 | 856 | N | N | 0 | N | 00 | N | |||
| 32 | 20250513 | 101234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -5 | 5 | -0.24 | 255430 | 124 | 2.72 | 2060 | 2060 | 2055 | 2680 | 1450 | 2065 | 2059.92 | 0.02 | 0 | 122 | 2075 | 2070 | 2060 | 2055 | 2045 | 2072 | 2057 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 57.22 | 1.12 | 12 | 0.00 | 36.00 | 1841.00 | 2250 | 20240429 | -8.44 | 1991 | 20241209 | 3.47 | 2135 | -3.51 | 20250103 | 2025 | 1.73 | 20250107 | 2220 | -7.21 | 20240527 | 1991 | 3.47 | 20241209 | 0.00 | Y | 455910 | 100 | 5 억 | 856 | N | N | 0 | N | 00 | N | |||
| 33 | 20250513 | 091239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -10 | 5 | -0.48 | 251315 | 122 | 2.68 | 2060 | 2060 | 2055 | 2680 | 1450 | 2065 | 2059.96 | 0.02 | 0 | 121 | 2075 | 2070 | 2060 | 2055 | 2045 | 2072 | 2057 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 57.08 | 1.12 | 12 | 0.00 | 36.00 | 1841.00 | 2250 | 20240429 | -8.67 | 1991 | 20241209 | 3.21 | 2135 | -3.75 | 20250103 | 2025 | 1.48 | 20250107 | 2220 | -7.43 | 20240527 | 1991 | 3.21 | 20241209 | 0.00 | Y | 455910 | 100 | 5 억 | 856 | N | N | 0 | N | 00 | N | |||
| 34 | 20250512 | 161209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 5 | 2 | 0.24 | 9339245 | 4552 | 930.88 | 2055 | 2065 | 2050 | 2675 | 1445 | 2060 | 2051.68 | 0.02 | 0 | 375 | 2063 | 2061 | 2058 | 2056 | 2053 | 2062 | 2057 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 104 | 57.36 | 1.12 | 12 | 0.09 | 36.00 | 1841.00 | 2250 | 20240429 | -8.22 | 1991 | 20241209 | 3.72 | 2135 | -3.28 | 20250103 | 2025 | 1.98 | 20250107 | 2220 | -6.98 | 20240527 | 1991 | 3.72 | 20241209 | 0.00 | Y | 455910 | 100 | 5 억 | 864 | N | N | 0 | N | 00 | N | |||
| 35 | 20250512 | 151222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 9314570 | 4540 | 928.43 | 2055 | 2065 | 2050 | 2675 | 1445 | 2060 | 2051.67 | 0.02 | 0 | 375 | 2063 | 2061 | 2058 | 2056 | 2053 | 2062 | 2057 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 56.94 | 1.11 | 12 | 0.09 | 36.00 | 1841.00 | 2250 | 20240429 | -8.89 | 1991 | 20241209 | 2.96 | 2135 | -3.98 | 20250103 | 2025 | 1.23 | 20250107 | 2220 | -7.66 | 20240527 | 1991 | 2.96 | 20241209 | 0.00 | Y | 455910 | 100 | 5 억 | 864 | N | N | 0 | N | 00 | N | |||
| 36 | 20250512 | 141220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 9128020 | 4449 | 909.82 | 2055 | 2065 | 2050 | 2675 | 1445 | 2060 | 2051.70 | 0.02 | 0 | 375 | 2063 | 2061 | 2058 | 2056 | 2053 | 2062 | 2057 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 56.94 | 1.11 | 12 | 0.09 | 36.00 | 1841.00 | 2250 | 20240429 | -8.89 | 1991 | 20241209 | 2.96 | 2135 | -3.98 | 20250103 | 2025 | 1.23 | 20250107 | 2220 | -7.66 | 20240527 | 1991 | 2.96 | 20241209 | 0.00 | Y | 455910 | 100 | 5 억 | 864 | N | N | 0 | N | 00 | N | |||
| 37 | 20250512 | 131219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 8949670 | 4362 | 892.02 | 2055 | 2065 | 2050 | 2675 | 1445 | 2060 | 2051.74 | 0.02 | 0 | 375 | 2063 | 2061 | 2058 | 2056 | 2053 | 2062 | 2057 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 56.94 | 1.11 | 12 | 0.09 | 36.00 | 1841.00 | 2250 | 20240429 | -8.89 | 1991 | 20241209 | 2.96 | 2135 | -3.98 | 20250103 | 2025 | 1.23 | 20250107 | 2220 | -7.66 | 20240527 | 1991 | 2.96 | 20241209 | 0.00 | Y | 455910 | 100 | 5 억 | 864 | N | N | 0 | N | 00 | N | |||
| 38 | 20250512 | 121220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 8765170 | 4272 | 873.62 | 2055 | 2065 | 2050 | 2675 | 1445 | 2060 | 2051.77 | 0.02 | 0 | 375 | 2063 | 2061 | 2058 | 2056 | 2053 | 2062 | 2057 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 56.94 | 1.11 | 12 | 0.09 | 36.00 | 1841.00 | 2250 | 20240429 | -8.89 | 1991 | 20241209 | 2.96 | 2135 | -3.98 | 20250103 | 2025 | 1.23 | 20250107 | 2220 | -7.66 | 20240527 | 1991 | 2.96 | 20241209 | 0.00 | Y | 455910 | 100 | 5 억 | 864 | N | N | 0 | N | 00 | N | |||
| 39 | 20250512 | 111219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 6827920 | 3327 | 680.37 | 2055 | 2065 | 2050 | 2675 | 1445 | 2060 | 2052.28 | 0.02 | 0 | 375 | 2063 | 2061 | 2058 | 2056 | 2053 | 2062 | 2057 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 56.94 | 1.11 | 12 | 0.07 | 36.00 | 1841.00 | 2250 | 20240429 | -8.89 | 1991 | 20241209 | 2.96 | 2135 | -3.98 | 20250103 | 2025 | 1.23 | 20250107 | 2220 | -7.66 | 20240527 | 1991 | 2.96 | 20241209 | 0.00 | Y | 455910 | 100 | 5 억 | 864 | N | N | 0 | N | 00 | N | |||
| 40 | 20250512 | 101215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 474380 | 231 | 47.24 | 2055 | 2060 | 2050 | 2675 | 1445 | 2060 | 2053.59 | 0.02 | 0 | 156 | 2063 | 2061 | 2058 | 2056 | 2053 | 2062 | 2057 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 57.22 | 1.12 | 12 | 0.00 | 36.00 | 1841.00 | 2250 | 20240429 | -8.44 | 1991 | 20241209 | 3.47 | 2135 | -3.51 | 20250103 | 2025 | 1.73 | 20250107 | 2220 | -7.21 | 20240527 | 1991 | 3.47 | 20241209 | 0.00 | Y | 455910 | 100 | 5 억 | 864 | N | N | 0 | N | 00 | N | |||
| 41 | 20250512 | 091219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 20550 | 10 | 2.04 | 2055 | 2055 | 2055 | 2675 | 1445 | 2060 | 2055.00 | 0.02 | 0 | 10 | 2063 | 2061 | 2058 | 2056 | 2053 | 2062 | 2057 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 57.08 | 1.12 | 12 | 0.00 | 36.00 | 1841.00 | 2250 | 20240429 | -8.67 | 1991 | 20241209 | 3.21 | 2135 | -3.75 | 20250103 | 2025 | 1.48 | 20250107 | 2220 | -7.43 | 20240527 | 1991 | 3.21 | 20241209 | 0.00 | Y | 455910 | 100 | 5 억 | 864 | N | N | 0 | N | 00 | N | |||
| 42 | 20250509 | 161208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 1005005 | 489 | 20.59 | 2060 | 2060 | 2055 | 2675 | 1445 | 2060 | 2055.22 | 0.02 | 0 | 235 | 2066 | 2062 | 2056 | 2052 | 2046 | 2065 | 2055 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 57.22 | 1.12 | 12 | 0.01 | 36.00 | 1841.00 | 2250 | 20240429 | -8.44 | 1991 | 20241209 | 3.47 | 2135 | -3.51 | 20250103 | 2025 | 1.73 | 20250107 | 2220 | -7.21 | 20240527 | 1991 | 3.47 | 20241209 | 0.00 | Y | 455910 | 100 | 5 억 | 858 | N | N | 0 | N | 00 | N | |||
| 43 | 20250509 | 151222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 955615 | 465 | 19.58 | 2060 | 2060 | 2055 | 2675 | 1445 | 2060 | 2055.09 | 0.02 | 0 | 235 | 2066 | 2062 | 2056 | 2052 | 2046 | 2065 | 2055 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 57.08 | 1.12 | 12 | 0.01 | 36.00 | 1841.00 | 2250 | 20240429 | -8.67 | 1991 | 20241209 | 3.21 | 2135 | -3.75 | 20250103 | 2025 | 1.48 | 20250107 | 2220 | -7.43 | 20240527 | 1991 | 3.21 | 20241209 | 0.00 | Y | 455910 | 100 | 5 억 | 858 | N | N | 0 | N | 00 | N | |||
| 44 | 20250509 | 141217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 754225 | 367 | 15.45 | 2060 | 2060 | 2055 | 2675 | 1445 | 2060 | 2055.11 | 0.02 | 0 | 235 | 2066 | 2062 | 2056 | 2052 | 2046 | 2065 | 2055 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 57.08 | 1.12 | 12 | 0.01 | 36.00 | 1841.00 | 2250 | 20240429 | -8.67 | 1991 | 20241209 | 3.21 | 2135 | -3.75 | 20250103 | 2025 | 1.48 | 20250107 | 2220 | -7.43 | 20240527 | 1991 | 3.21 | 20241209 | 0.00 | Y | 455910 | 100 | 5 억 | 858 | N | N | 0 | N | 00 | N | |||
| 45 | 20250509 | 131216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 552835 | 269 | 11.33 | 2060 | 2060 | 2055 | 2675 | 1445 | 2060 | 2055.15 | 0.02 | 0 | 235 | 2066 | 2062 | 2056 | 2052 | 2046 | 2065 | 2055 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 57.08 | 1.12 | 12 | 0.01 | 36.00 | 1841.00 | 2250 | 20240429 | -8.67 | 1991 | 20241209 | 3.21 | 2135 | -3.75 | 20250103 | 2025 | 1.48 | 20250107 | 2220 | -7.43 | 20240527 | 1991 | 3.21 | 20241209 | 0.00 | Y | 455910 | 100 | 5 억 | 858 | N | N | 0 | N | 00 | N | |||
| 46 | 20250509 | 121219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 351445 | 171 | 7.20 | 2060 | 2060 | 2055 | 2675 | 1445 | 2060 | 2055.23 | 0.02 | 0 | 169 | 2066 | 2062 | 2056 | 2052 | 2046 | 2065 | 2055 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 57.08 | 1.12 | 12 | 0.00 | 36.00 | 1841.00 | 2250 | 20240429 | -8.67 | 1991 | 20241209 | 3.21 | 2135 | -3.75 | 20250103 | 2025 | 1.48 | 20250107 | 2220 | -7.43 | 20240527 | 1991 | 3.21 | 20241209 | 0.00 | Y | 455910 | 100 | 5 억 | 858 | N | N | 0 | N | 00 | N | |||
| 47 | 20250509 | 111212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 150055 | 73 | 3.07 | 2060 | 2060 | 2055 | 2675 | 1445 | 2060 | 2055.55 | 0.02 | 0 | 71 | 2066 | 2062 | 2056 | 2052 | 2046 | 2065 | 2055 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 57.08 | 1.12 | 12 | 0.00 | 36.00 | 1841.00 | 2250 | 20240429 | -8.67 | 1991 | 20241209 | 3.21 | 2135 | -3.75 | 20250103 | 2025 | 1.48 | 20250107 | 2220 | -7.43 | 20240527 | 1991 | 3.21 | 20241209 | 0.00 | Y | 455910 | 100 | 5 억 | 858 | N | N | 0 | N | 00 | N | |||
| 48 | 20250509 | 101218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 4120 | 2 | 0.08 | 2060 | 2060 | 2060 | 2675 | 1445 | 2060 | 2060.00 | 0.02 | 0 | 0 | 2066 | 2062 | 2056 | 2052 | 2046 | 2065 | 2055 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 57.22 | 1.12 | 12 | 0.00 | 36.00 | 1841.00 | 2250 | 20240429 | -8.44 | 1991 | 20241209 | 3.47 | 2135 | -3.51 | 20250103 | 2025 | 1.73 | 20250107 | 2220 | -7.21 | 20240527 | 1991 | 3.47 | 20241209 | 0.00 | Y | 455910 | 100 | 5 억 | 858 | N | N | 0 | N | 00 | N | |||
| 49 | 20250509 | 091222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 2060 | 1 | 0.04 | 2060 | 2060 | 2060 | 2675 | 1445 | 2060 | 2060.00 | 0.02 | 0 | 0 | 2066 | 2062 | 2056 | 2052 | 2046 | 2065 | 2055 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 57.22 | 1.12 | 12 | 0.00 | 36.00 | 1841.00 | 2250 | 20240429 | -8.44 | 1991 | 20241209 | 3.47 | 2135 | -3.51 | 20250103 | 2025 | 1.73 | 20250107 | 2220 | -7.21 | 20240527 | 1991 | 3.47 | 20241209 | 0.00 | Y | 455910 | 100 | 5 억 | 858 | N | N | 0 | N | 00 | N | |||
| 50 | 20250508 | 161200 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 4887060 | 2375 | 97.42 | 2060 | 2060 | 2050 | 2675 | 1445 | 2060 | 2057.71 | 0.02 | 0 | -29 | 2070 | 2065 | 2055 | 2050 | 2040 | 2067 | 2052 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 57.22 | 1.12 | 12 | 0.05 | 36.00 | 1841.00 | 2250 | 20240429 | -8.44 | 1991 | 20241209 | 3.47 | 2135 | -3.51 | 20250103 | 2025 | 1.73 | 20250107 | 2220 | -7.21 | 20240527 | 1991 | 3.47 | 20241209 | 0.00 | Y | 455910 | 100 | 5 억 | 855 | N | N | 0 | N | 00 | N | |||
| 51 | 20250508 | 151214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 4804865 | 2335 | 95.78 | 2060 | 2060 | 2050 | 2675 | 1445 | 2060 | 2057.76 | 0.02 | 0 | -8 | 2070 | 2065 | 2055 | 2050 | 2040 | 2067 | 2052 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 56.94 | 1.11 | 12 | 0.05 | 36.00 | 1841.00 | 2250 | 20240429 | -8.89 | 1991 | 20241209 | 2.96 | 2135 | -3.98 | 20250103 | 2025 | 1.23 | 20250107 | 2220 | -7.66 | 20240527 | 1991 | 2.96 | 20241209 | 0.00 | Y | 455910 | 100 | 5 억 | 855 | N | N | 0 | N | 00 | N | |||
| 52 | 20250508 | 141211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 4282115 | 2080 | 85.32 | 2060 | 2060 | 2050 | 2675 | 1445 | 2060 | 2058.71 | 0.02 | 0 | 247 | 2070 | 2065 | 2055 | 2050 | 2040 | 2067 | 2052 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 56.94 | 1.11 | 12 | 0.04 | 36.00 | 1841.00 | 2250 | 20240429 | -8.89 | 1991 | 20241209 | 2.96 | 2135 | -3.98 | 20250103 | 2025 | 1.23 | 20250107 | 2220 | -7.66 | 20240527 | 1991 | 2.96 | 20241209 | 0.00 | Y | 455910 | 100 | 5 억 | 855 | N | N | 0 | N | 00 | N | |||
| 53 | 20250508 | 131211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 655555 | 319 | 13.08 | 2060 | 2060 | 2055 | 2675 | 1445 | 2060 | 2055.03 | 0.02 | 0 | 314 | 2070 | 2065 | 2055 | 2050 | 2040 | 2067 | 2052 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 57.08 | 1.12 | 12 | 0.01 | 36.00 | 1841.00 | 2250 | 20240429 | -8.67 | 1991 | 20241209 | 3.21 | 2135 | -3.75 | 20250103 | 2025 | 1.48 | 20250107 | 2220 | -7.43 | 20240527 | 1991 | 3.21 | 20241209 | 0.00 | Y | 455910 | 100 | 5 억 | 855 | N | N | 0 | N | 00 | N | |||
| 54 | 20250508 | 121211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 655555 | 319 | 13.08 | 2060 | 2060 | 2055 | 2675 | 1445 | 2060 | 2055.03 | 0.02 | 0 | 314 | 2070 | 2065 | 2055 | 2050 | 2040 | 2067 | 2052 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 57.08 | 1.12 | 12 | 0.01 | 36.00 | 1841.00 | 2250 | 20240429 | -8.67 | 1991 | 20241209 | 3.21 | 2135 | -3.75 | 20250103 | 2025 | 1.48 | 20250107 | 2220 | -7.43 | 20240527 | 1991 | 3.21 | 20241209 | 0.00 | Y | 455910 | 100 | 5 억 | 855 | N | N | 0 | N | 00 | N | |||
| 55 | 20250508 | 111207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 4120 | 2 | 0.08 | 2060 | 2060 | 2060 | 2675 | 1445 | 2060 | 2060.00 | 0.02 | 0 | 0 | 2070 | 2065 | 2055 | 2050 | 2040 | 2067 | 2052 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 57.22 | 1.12 | 12 | 0.00 | 36.00 | 1841.00 | 2250 | 20240429 | -8.44 | 1991 | 20241209 | 3.47 | 2135 | -3.51 | 20250103 | 2025 | 1.73 | 20250107 | 2220 | -7.21 | 20240527 | 1991 | 3.47 | 20241209 | 0.00 | Y | 455910 | 100 | 5 억 | 855 | N | N | 0 | N | 00 | N | |||
| 56 | 20250508 | 101209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 2060 | 1 | 0.04 | 2060 | 2060 | 2060 | 2675 | 1445 | 2060 | 2060.00 | 0.02 | 0 | 0 | 2070 | 2065 | 2055 | 2050 | 2040 | 2067 | 2052 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 57.22 | 1.12 | 12 | 0.00 | 36.00 | 1841.00 | 2250 | 20240429 | -8.44 | 1991 | 20241209 | 3.47 | 2135 | -3.51 | 20250103 | 2025 | 1.73 | 20250107 | 2220 | -7.21 | 20240527 | 1991 | 3.47 | 20241209 | 0.00 | Y | 455910 | 100 | 5 억 | 855 | N | N | 0 | N | 00 | N | |||
| 57 | 20250508 | 091214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2675 | 1445 | 2060 | 0.00 | 0.02 | 0 | 0 | 2070 | 2065 | 2055 | 2050 | 2040 | 2067 | 2052 | 5 | 615 | 100 | 1440 | 5 | 1 | 5020000 | 103 | 57.22 | 1.12 | 12 | 0.00 | 36.00 | 1841.00 | 2250 | 20240429 | -8.44 | 1991 | 20241209 | 3.47 | 2135 | -3.51 | 20250103 | 2025 | 1.73 | 20250107 | 2220 | -7.21 | 20240527 | 1991 | 3.47 | 20241209 | 0.00 | Y | 455910 | 100 | 5 억 | 855 | N | N | 0 | N | 00 | N | |||
| 58 | 20250502 | 161155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -5 | 5 | -0.24 | 57936660 | 28322 | 3363.66 | 2050 | 2050 | 2045 | 2670 | 1440 | 2055 | 2045.64 | 0.02 | 0 | 56 | 2065 | 2060 | 2050 | 2045 | 2035 | 2062 | 2047 | 5 | 615 | 100 | 1430 | 5 | 1 | 5020000 | 103 | 56.94 | 1.11 | 12 | 0.56 | 36.00 | 1841.00 | 2250 | 20240429 | -8.89 | 1991 | 20241209 | 2.96 | 2135 | -3.98 | 20250103 | 2025 | 1.23 | 20250107 | 2225 | -7.87 | 20240502 | 1991 | 2.96 | 20241209 | 0.00 | Y | 455910 | 100 | 5 억 | 865 | N | N | 0 | N | 00 | N | |||
| 59 | 20250502 | 151209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -10 | 5 | -0.49 | 54769550 | 26777 | 3180.17 | 2050 | 2050 | 2045 | 2670 | 1440 | 2055 | 2045.40 | 0.02 | 0 | 63 | 2065 | 2060 | 2050 | 2045 | 2035 | 2062 | 2047 | 5 | 615 | 100 | 1430 | 5 | 1 | 5020000 | 103 | 56.81 | 1.11 | 12 | 0.53 | 36.00 | 1841.00 | 2250 | 20240429 | -9.11 | 1991 | 20241209 | 2.71 | 2135 | -4.22 | 20250103 | 2025 | 0.99 | 20250107 | 2225 | -8.09 | 20240502 | 1991 | 2.71 | 20241209 | 0.00 | Y | 455910 | 100 | 5 억 | 865 | N | N | 0 | N | 00 | N | |||
| 60 | 20250502 | 141208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -10 | 5 | -0.49 | 54301245 | 26548 | 3152.97 | 2050 | 2050 | 2045 | 2670 | 1440 | 2055 | 2045.40 | 0.02 | 0 | 65 | 2065 | 2060 | 2050 | 2045 | 2035 | 2062 | 2047 | 5 | 615 | 100 | 1430 | 5 | 1 | 5020000 | 103 | 56.81 | 1.11 | 12 | 0.53 | 36.00 | 1841.00 | 2250 | 20240429 | -9.11 | 1991 | 20241209 | 2.71 | 2135 | -4.22 | 20250103 | 2025 | 0.99 | 20250107 | 2225 | -8.09 | 20240502 | 1991 | 2.71 | 20241209 | 0.00 | Y | 455910 | 100 | 5 억 | 865 | N | N | 0 | N | 00 | N | |||
| 61 | 20250502 | 131208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -5 | 5 | -0.24 | 53830645 | 26318 | 3125.65 | 2050 | 2050 | 2045 | 2670 | 1440 | 2055 | 2045.39 | 0.02 | 0 | 65 | 2065 | 2060 | 2050 | 2045 | 2035 | 2062 | 2047 | 5 | 615 | 100 | 1430 | 5 | 1 | 5020000 | 103 | 56.94 | 1.11 | 12 | 0.52 | 36.00 | 1841.00 | 2250 | 20240429 | -8.89 | 1991 | 20241209 | 2.96 | 2135 | -3.98 | 20250103 | 2025 | 1.23 | 20250107 | 2225 | -7.87 | 20240502 | 1991 | 2.96 | 20241209 | 0.00 | Y | 455910 | 100 | 5 억 | 865 | N | N | 0 | N | 00 | N | |||
| 62 | 20250502 | 121208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -10 | 5 | -0.49 | 46616110 | 22795 | 2707.24 | 2050 | 2050 | 2045 | 2670 | 1440 | 2055 | 2045.01 | 0.02 | 0 | 65 | 2065 | 2060 | 2050 | 2045 | 2035 | 2062 | 2047 | 5 | 615 | 100 | 1430 | 5 | 1 | 5020000 | 103 | 56.81 | 1.11 | 12 | 0.45 | 36.00 | 1841.00 | 2250 | 20240429 | -9.11 | 1991 | 20241209 | 2.71 | 2135 | -4.22 | 20250103 | 2025 | 0.99 | 20250107 | 2225 | -8.09 | 20240502 | 1991 | 2.71 | 20241209 | 0.00 | Y | 455910 | 100 | 5 억 | 865 | N | N | 0 | N | 00 | N | |||
| 63 | 20250502 | 111206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -10 | 5 | -0.49 | 46616110 | 22795 | 2707.24 | 2050 | 2050 | 2045 | 2670 | 1440 | 2055 | 2045.01 | 0.02 | 0 | 65 | 2065 | 2060 | 2050 | 2045 | 2035 | 2062 | 2047 | 5 | 615 | 100 | 1430 | 5 | 1 | 5020000 | 103 | 56.81 | 1.11 | 12 | 0.45 | 36.00 | 1841.00 | 2250 | 20240429 | -9.11 | 1991 | 20241209 | 2.71 | 2135 | -4.22 | 20250103 | 2025 | 0.99 | 20250107 | 2225 | -8.09 | 20240502 | 1991 | 2.71 | 20241209 | 0.00 | Y | 455910 | 100 | 5 억 | 865 | N | N | 0 | N | 00 | N | |||
| 64 | 20250502 | 101204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -10 | 5 | -0.49 | 4693610 | 2295 | 272.57 | 2050 | 2050 | 2045 | 2670 | 1440 | 2055 | 2045.15 | 0.02 | 0 | 65 | 2065 | 2060 | 2050 | 2045 | 2035 | 2062 | 2047 | 5 | 615 | 100 | 1430 | 5 | 1 | 5020000 | 103 | 56.81 | 1.11 | 12 | 0.05 | 36.00 | 1841.00 | 2250 | 20240429 | -9.11 | 1991 | 20241209 | 2.71 | 2135 | -4.22 | 20250103 | 2025 | 0.99 | 20250107 | 2225 | -8.09 | 20240502 | 1991 | 2.71 | 20241209 | 0.00 | Y | 455910 | 100 | 5 억 | 865 | N | N | 0 | N | 00 | N | |||
| 65 | 20250502 | 091209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -5 | 5 | -0.24 | 135300 | 66 | 7.84 | 2050 | 2050 | 2050 | 2670 | 1440 | 2055 | 2050.00 | 0.02 | 0 | 66 | 2065 | 2060 | 2050 | 2045 | 2035 | 2062 | 2047 | 5 | 615 | 100 | 1430 | 5 | 1 | 5020000 | 103 | 56.94 | 1.11 | 12 | 0.00 | 36.00 | 1841.00 | 2250 | 20240429 | -8.89 | 1991 | 20241209 | 2.96 | 2135 | -3.98 | 20250103 | 2025 | 1.23 | 20250107 | 2225 | -7.87 | 20240502 | 1991 | 2.96 | 20241209 | 0.00 | Y | 455910 | 100 | 5 억 | 865 | N | N | 0 | N | 00 | N |