KissMeData/458650/min/candle-20250714.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250714	215100	305825480	12650	12650	12650	12650	929
3	20250714	215000	305825480	12650	12650	12650	12650	0
4	20250714	214900	305825480	12650	12650	12650	12650	0
5	20250714	214800	305825480	12650	12650	12650	12650	0
6	20250714	214700	305825480	12650	12650	12650	12650	0
7	20250714	214600	305825480	12650	12650	12650	12650	0
8	20250714	214500	305825480	12650	12650	12650	12650	0
9	20250714	214400	305825480	12650	12650	12650	12650	0
10	20250714	214300	305825480	12650	12650	12650	12650	0
11	20250714	214200	305825480	12650	12650	12650	12650	0
12	20250714	214100	305825480	12650	12650	12650	12650	0
13	20250714	214000	305825480	12650	12650	12650	12650	0
14	20250714	213900	305825480	12650	12650	12650	12650	0
15	20250714	213800	305825480	12650	12650	12650	12650	0
16	20250714	213700	305825480	12650	12650	12650	12650	0
17	20250714	213600	305825480	12650	12650	12650	12650	0
18	20250714	213500	305825480	12650	12650	12650	12650	0
19	20250714	213400	305825480	12650	12650	12650	12650	0
20	20250714	213300	305825480	12650	12650	12650	12650	0
21	20250714	213200	305825480	12650	12650	12650	12650	0
22	20250714	213100	305825480	12650	12650	12650	12650	0
23	20250714	213000	305825480	12650	12650	12650	12650	0
24	20250714	212900	305825480	12650	12650	12650	12650	0
25	20250714	212800	305825480	12650	12650	12650	12650	0
26	20250714	212700	305825480	12650	12650	12650	12650	0
27	20250714	212600	305825480	12650	12650	12650	12650	0
28	20250714	212500	305825480	12650	12650	12650	12650	0
29	20250714	212400	305825480	12650	12650	12650	12650	0
30	20250714	212300	305825480	12650	12650	12650	12650	0
31	20250714	212200	305825480	12650	12650	12650	12650	0
32	20250714	212100	305825480	12650	12650	12650	12650	929
33	20250714	212000	305825480	12650	12650	12650	12650	0
34	20250714	211900	305825480	12650	12650	12650	12650	0
35	20250714	211800	305825480	12650	12650	12650	12650	0
36	20250714	211700	305825480	12650	12650	12650	12650	0
37	20250714	211600	305825480	12650	12650	12650	12650	0
38	20250714	211500	305825480	12650	12650	12650	12650	0
39	20250714	211400	305825480	12650	12650	12650	12650	0
40	20250714	211300	305825480	12650	12650	12650	12650	0
41	20250714	211200	305825480	12650	12650	12650	12650	0
42	20250714	211100	305825480	12650	12650	12650	12650	0
43	20250714	211000	305825480	12650	12650	12650	12650	0
44	20250714	210900	305825480	12650	12650	12650	12650	0
45	20250714	210800	305825480	12650	12650	12650	12650	0
46	20250714	210700	305825480	12650	12650	12650	12650	0
47	20250714	210600	305825480	12650	12650	12650	12650	0
48	20250714	210500	305825480	12650	12650	12650	12650	0
49	20250714	210400	305825480	12650	12650	12650	12650	0
50	20250714	210300	305825480	12650	12650	12650	12650	0
51	20250714	210200	305825480	12650	12650	12650	12650	0
52	20250714	210100	305825480	12650	12650	12650	12650	0
53	20250714	210000	305825480	12650	12650	12650	12650	0
54	20250714	205900	305825480	12650	12650	12650	12650	0
55	20250714	205800	305825480	12650	12650	12650	12650	0
56	20250714	205700	305825480	12650	12650	12650	12650	0
57	20250714	205600	305825480	12650	12650	12650	12650	0
58	20250714	205500	305825480	12650	12650	12650	12650	0
59	20250714	205400	305825480	12650	12650	12650	12650	0
60	20250714	205300	305825480	12650	12650	12650	12650	0
61	20250714	205200	305825480	12650	12650	12650	12650	0
62	20250714	205100	305825480	12650	12650	12650	12650	929
63	20250714	205000	305825480	12650	12650	12650	12650	0
64	20250714	204900	305825480	12650	12650	12650	12650	0
65	20250714	204800	305825480	12650	12650	12650	12650	0
66	20250714	204700	305825480	12650	12650	12650	12650	0
67	20250714	204600	305825480	12650	12650	12650	12650	0
68	20250714	204500	305825480	12650	12650	12650	12650	0
69	20250714	204400	305825480	12650	12650	12650	12650	0
70	20250714	204300	305825480	12650	12650	12650	12650	0
71	20250714	204200	305825480	12650	12650	12650	12650	0
72	20250714	204100	305825480	12650	12650	12650	12650	0
73	20250714	204000	305825480	12650	12650	12650	12650	0
74	20250714	203900	305825480	12650	12650	12650	12650	0
75	20250714	203800	305825480	12650	12650	12650	12650	0
76	20250714	203700	305825480	12650	12650	12650	12650	0
77	20250714	203600	305825480	12650	12650	12650	12650	0
78	20250714	203500	305825480	12650	12650	12650	12650	0
79	20250714	203400	305825480	12650	12650	12650	12650	0
80	20250714	203300	305825480	12650	12650	12650	12650	0
81	20250714	203200	305825480	12650	12650	12650	12650	0
82	20250714	203100	305825480	12650	12650	12650	12650	0
83	20250714	203000	305825480	12650	12650	12650	12650	0
84	20250714	202900	305825480	12650	12650	12650	12650	0
85	20250714	202800	305825480	12650	12650	12650	12650	0
86	20250714	202700	305825480	12650	12650	12650	12650	0
87	20250714	202600	305825480	12650	12650	12650	12650	0
88	20250714	202500	305825480	12650	12650	12650	12650	0
89	20250714	202400	305825480	12650	12650	12650	12650	0
90	20250714	202300	305825480	12650	12650	12650	12650	0
91	20250714	202200	305825480	12650	12650	12650	12650	0
92	20250714	202100	305825480	12650	12650	12650	12650	929
93	20250714	202000	305825480	12650	12650	12650	12650	0
94	20250714	201900	305825480	12650	12650	12650	12650	0
95	20250714	201800	305825480	12650	12650	12650	12650	0
96	20250714	201700	305825480	12650	12650	12650	12650	0
97	20250714	201600	305825480	12650	12650	12650	12650	0
98	20250714	201500	305825480	12650	12650	12650	12650	0
99	20250714	201400	305825480	12650	12650	12650	12650	0
100	20250714	201300	305825480	12650	12650	12650	12650	0
101	20250714	201200	305825480	12650	12650	12650	12650	0
102	20250714	201100	305825480	12650	12650	12650	12650	0
103	20250714	201000	305825480	12650	12650	12650	12650	0
104	20250714	200900	305825480	12650	12650	12650	12650	0
105	20250714	200800	305825480	12650	12650	12650	12650	0
106	20250714	200700	305825480	12650	12650	12650	12650	0
107	20250714	200600	305825480	12650	12650	12650	12650	0
108	20250714	200500	305825480	12650	12650	12650	12650	0
109	20250714	200400	305825480	12650	12650	12650	12650	0
110	20250714	200300	305825480	12650	12650	12650	12650	0
111	20250714	200200	305825480	12650	12650	12650	12650	0
112	20250714	200100	305825480	12650	12650	12650	12650	0
113	20250714	200000	305825480	12650	12650	12650	12650	0
114	20250714	195900	305825480	12650	12650	12650	12650	0
115	20250714	195800	305825480	12650	12650	12650	12650	0
116	20250714	195700	305825480	12650	12650	12650	12650	0
117	20250714	195600	305825480	12650	12650	12650	12650	0
118	20250714	195500	305825480	12650	12650	12650	12650	0
119	20250714	195400	305825480	12650	12650	12650	12650	0
120	20250714	195300	305825480	12650	12650	12650	12650	0
121	20250714	195200	305825480	12650	12650	12650	12650	0
122	20250714	195100	305825480	12650	12650	12650	12650	929
123	20250714	195000	305825480	12650	12650	12650	12650	0
124	20250714	194900	305825480	12650	12650	12650	12650	0
125	20250714	194800	305825480	12650	12650	12650	12650	0
126	20250714	194700	305825480	12650	12650	12650	12650	0
127	20250714	194600	305825480	12650	12650	12650	12650	0
128	20250714	194500	305825480	12650	12650	12650	12650	0
129	20250714	194400	305825480	12650	12650	12650	12650	0
130	20250714	194300	305825480	12650	12650	12650	12650	0
131	20250714	194200	305825480	12650	12650	12650	12650	0
132	20250714	194100	305825480	12650	12650	12650	12650	0
133	20250714	194000	305825480	12650	12650	12650	12650	0
134	20250714	193900	305825480	12650	12650	12650	12650	0
135	20250714	193800	305825480	12650	12650	12650	12650	0
136	20250714	193700	305825480	12650	12650	12650	12650	0
137	20250714	193600	305825480	12650	12650	12650	12650	0
138	20250714	193500	305825480	12650	12650	12650	12650	0
139	20250714	193400	305825480	12650	12650	12650	12650	0
140	20250714	193300	305825480	12650	12650	12650	12650	0
141	20250714	193200	305825480	12650	12650	12650	12650	0
142	20250714	193100	305825480	12650	12650	12650	12650	0
143	20250714	193000	305825480	12650	12650	12650	12650	0
144	20250714	192900	305825480	12650	12650	12650	12650	0
145	20250714	192800	305825480	12650	12650	12650	12650	0
146	20250714	192700	305825480	12650	12650	12650	12650	0
147	20250714	192600	305825480	12650	12650	12650	12650	0
148	20250714	192500	305825480	12650	12650	12650	12650	0
149	20250714	192400	305825480	12650	12650	12650	12650	0
150	20250714	192300	305825480	12650	12650	12650	12650	0
151	20250714	192200	305825480	12650	12650	12650	12650	0
152	20250714	192100	305825480	12650	12650	12650	12650	929
153	20250714	192000	305825480	12650	12650	12650	12650	0
154	20250714	191900	305825480	12650	12650	12650	12650	0
155	20250714	191800	305825480	12650	12650	12650	12650	0
156	20250714	191700	305825480	12650	12650	12650	12650	0
157	20250714	191600	305825480	12650	12650	12650	12650	0
158	20250714	191500	305825480	12650	12650	12650	12650	0
159	20250714	191400	305825480	12650	12650	12650	12650	0
160	20250714	191300	305825480	12650	12650	12650	12650	0
161	20250714	191200	305825480	12650	12650	12650	12650	0
162	20250714	191100	305825480	12650	12650	12650	12650	0
163	20250714	191000	305825480	12650	12650	12650	12650	0
164	20250714	190900	305825480	12650	12650	12650	12650	0
165	20250714	190800	305825480	12650	12650	12650	12650	0
166	20250714	190700	305825480	12650	12650	12650	12650	0
167	20250714	190600	305825480	12650	12650	12650	12650	0
168	20250714	190500	305825480	12650	12650	12650	12650	0
169	20250714	190400	305825480	12650	12650	12650	12650	0
170	20250714	190300	305825480	12650	12650	12650	12650	0
171	20250714	190200	305825480	12650	12650	12650	12650	0
172	20250714	190100	305825480	12650	12650	12650	12650	0
173	20250714	190000	305825480	12650	12650	12650	12650	0
174	20250714	185900	305825480	12650	12650	12650	12650	0
175	20250714	185800	305825480	12650	12650	12650	12650	0
176	20250714	185700	305825480	12650	12650	12650	12650	0
177	20250714	185600	305825480	12650	12650	12650	12650	0
178	20250714	185500	305825480	12650	12650	12650	12650	0
179	20250714	185400	305825480	12650	12650	12650	12650	0
180	20250714	185300	305825480	12650	12650	12650	12650	0
181	20250714	185200	305825480	12650	12650	12650	12650	0
182	20250714	185100	305825480	12650	12650	12650	12650	929
183	20250714	185000	305825480	12650	12650	12650	12650	0
184	20250714	184900	305825480	12650	12650	12650	12650	0
185	20250714	184800	305825480	12650	12650	12650	12650	0
186	20250714	184700	305825480	12650	12650	12650	12650	0
187	20250714	184600	305825480	12650	12650	12650	12650	0
188	20250714	184500	305825480	12650	12650	12650	12650	0
189	20250714	184400	305825480	12650	12650	12650	12650	0
190	20250714	184300	305825480	12650	12650	12650	12650	0
191	20250714	184200	305825480	12650	12650	12650	12650	0
192	20250714	184100	305825480	12650	12650	12650	12650	0
193	20250714	184000	305825480	12650	12650	12650	12650	0
194	20250714	183900	305825480	12650	12650	12650	12650	0
195	20250714	183800	305825480	12650	12650	12650	12650	0
196	20250714	183700	305825480	12650	12650	12650	12650	0
197	20250714	183600	305825480	12650	12650	12650	12650	0
198	20250714	183500	305825480	12650	12650	12650	12650	0
199	20250714	183400	305825480	12650	12650	12650	12650	0
200	20250714	183300	305825480	12650	12650	12650	12650	0
201	20250714	183200	305825480	12650	12650	12650	12650	0
202	20250714	183100	305825480	12650	12650	12650	12650	0
203	20250714	183000	305825480	12650	12650	12650	12650	0
204	20250714	182900	305825480	12650	12650	12650	12650	0
205	20250714	182800	305825480	12650	12650	12650	12650	0
206	20250714	182700	305825480	12650	12650	12650	12650	0
207	20250714	182600	305825480	12650	12650	12650	12650	0
208	20250714	182500	305825480	12650	12650	12650	12650	0
209	20250714	182400	305825480	12650	12650	12650	12650	0
210	20250714	182300	305825480	12650	12650	12650	12650	0
211	20250714	182200	305825480	12650	12650	12650	12650	0
212	20250714	182100	305825480	12650	12650	12650	12650	929
213	20250714	182000	305825480	12650	12650	12650	12650	0
214	20250714	181900	305825480	12650	12650	12650	12650	0
215	20250714	181800	305825480	12650	12650	12650	12650	0
216	20250714	181700	305825480	12650	12650	12650	12650	0
217	20250714	181600	305825480	12650	12650	12650	12650	0
218	20250714	181500	305825480	12650	12650	12650	12650	0
219	20250714	181400	305825480	12650	12650	12650	12650	0
220	20250714	181300	305825480	12650	12650	12650	12650	0
221	20250714	181200	305825480	12650	12650	12650	12650	0
222	20250714	181100	305825480	12650	12650	12650	12650	0
223	20250714	181000	305825480	12650	12650	12650	12650	0
224	20250714	180900	305825480	12650	12650	12650	12650	0
225	20250714	180800	305825480	12650	12650	12650	12650	0
226	20250714	180700	305825480	12650	12650	12650	12650	0
227	20250714	180600	305825480	12650	12650	12650	12650	0
228	20250714	180500	305825480	12650	12650	12650	12650	0
229	20250714	180400	305825480	12650	12650	12650	12650	0
230	20250714	180300	305825480	12650	12650	12650	12650	0
231	20250714	180200	305825480	12650	12650	12650	12650	0
232	20250714	180100	305825480	12650	12650	12650	12650	0
233	20250714	180000	305825480	12650	12650	12650	12650	0
234	20250714	175900	305825480	12650	12650	12650	12650	0
235	20250714	175800	305825480	12650	12650	12650	12650	0
236	20250714	175700	305825480	12650	12650	12650	12650	0
237	20250714	175600	305825480	12650	12650	12650	12650	0
238	20250714	175500	305825480	12650	12650	12650	12650	0
239	20250714	175400	305825480	12650	12650	12650	12650	0
240	20250714	175300	305825480	12650	12650	12650	12650	0
241	20250714	175200	305825480	12650	12650	12650	12650	0
242	20250714	175100	305825480	12650	12650	12650	12650	929
243	20250714	175000	305825480	12650	12650	12650	12650	0
244	20250714	174900	305825480	12650	12650	12650	12650	0
245	20250714	174800	305825480	12650	12650	12650	12650	0
246	20250714	174700	305825480	12650	12650	12650	12650	0
247	20250714	174600	305825480	12650	12650	12650	12650	0
248	20250714	174500	305825480	12650	12650	12650	12650	0
249	20250714	174400	305825480	12650	12650	12650	12650	0
250	20250714	174300	305825480	12650	12650	12650	12650	0
251	20250714	174200	305825480	12650	12650	12650	12650	0
252	20250714	174100	305825480	12650	12650	12650	12650	0
253	20250714	174000	305825480	12650	12650	12650	12650	0
254	20250714	173900	305825480	12650	12650	12650	12650	0
255	20250714	173800	305825480	12650	12650	12650	12650	0
256	20250714	173700	305825480	12650	12650	12650	12650	0
257	20250714	173600	305825480	12650	12650	12650	12650	0
258	20250714	173500	305825480	12650	12650	12650	12650	0
259	20250714	173400	305825480	12650	12650	12650	12650	0
260	20250714	173300	305825480	12650	12650	12650	12650	0
261	20250714	173200	305825480	12650	12650	12650	12650	0
262	20250714	173100	305825480	12650	12650	12650	12650	0
263	20250714	173000	305825480	12650	12650	12650	12650	0
264	20250714	172900	305825480	12650	12650	12650	12650	0
265	20250714	172800	305825480	12650	12650	12650	12650	0
266	20250714	172700	305825480	12650	12650	12650	12650	0
267	20250714	172600	305825480	12650	12650	12650	12650	0
268	20250714	172500	305825480	12650	12650	12650	12650	0
269	20250714	172400	305825480	12650	12650	12650	12650	0
270	20250714	172300	305825480	12650	12650	12650	12650	0
271	20250714	172200	305825480	12650	12650	12650	12650	0
272	20250714	172100	305825480	12650	12650	12650	12650	929
273	20250714	172000	305825480	12650	12650	12650	12650	0
274	20250714	171900	305825480	12650	12650	12650	12650	0
275	20250714	171800	305825480	12650	12650	12650	12650	0
276	20250714	171700	305825480	12650	12650	12650	12650	0
277	20250714	171600	305825480	12650	12650	12650	12650	0
278	20250714	171500	305825480	12650	12650	12650	12650	0
279	20250714	171400	305825480	12650	12650	12650	12650	0
280	20250714	171300	305825480	12650	12650	12650	12650	0
281	20250714	171200	305825480	12650	12650	12650	12650	0
282	20250714	171100	305825480	12650	12650	12650	12650	0
283	20250714	171000	305825480	12650	12650	12650	12650	0
284	20250714	170900	305825480	12650	12650	12650	12650	0
285	20250714	170800	305825480	12650	12650	12650	12650	0
286	20250714	170700	305825480	12650	12650	12650	12650	0
287	20250714	170600	305825480	12650	12650	12650	12650	0
288	20250714	170500	305825480	12650	12650	12650	12650	0
289	20250714	170400	305825480	12650	12650	12650	12650	0
290	20250714	170300	305825480	12650	12650	12650	12650	0
291	20250714	170200	305825480	12650	12650	12650	12650	0
292	20250714	170100	305825480	12650	12650	12650	12650	0
293	20250714	170000	305825480	12650	12650	12650	12650	0
294	20250714	165900	305825480	12650	12650	12650	12650	0
295	20250714	165800	305825480	12650	12650	12650	12650	0
296	20250714	165700	305825480	12650	12650	12650	12650	0
297	20250714	165600	305825480	12650	12650	12650	12650	0
298	20250714	165500	305825480	12650	12650	12650	12650	0
299	20250714	165400	305825480	12650	12650	12650	12650	0
300	20250714	165300	305825480	12650	12650	12650	12650	0
301	20250714	165200	305825480	12650	12650	12650	12650	0
302	20250714	165100	305825480	12650	12650	12650	12650	929
303	20250714	165000	305825480	12650	12650	12650	12650	0
304	20250714	164900	305825480	12650	12650	12650	12650	0
305	20250714	164800	305825480	12650	12650	12650	12650	0
306	20250714	164700	305825480	12650	12650	12650	12650	0
307	20250714	164600	305825480	12650	12650	12650	12650	0
308	20250714	164500	305825480	12650	12650	12650	12650	0
309	20250714	164400	305825480	12650	12650	12650	12650	0
310	20250714	164300	305825480	12650	12650	12650	12650	0
311	20250714	164200	305825480	12650	12650	12650	12650	0
312	20250714	164100	305825480	12650	12650	12650	12650	0
313	20250714	164000	305825480	12650	12650	12650	12650	0
314	20250714	163900	305825480	12650	12650	12650	12650	0
315	20250714	163800	305825480	12650	12650	12650	12650	0
316	20250714	163700	305825480	12650	12650	12650	12650	0
317	20250714	163600	305825480	12650	12650	12650	12650	0
318	20250714	163500	305825480	12650	12650	12650	12650	0
319	20250714	163400	305825480	12650	12650	12650	12650	0
320	20250714	163300	305825480	12650	12650	12650	12650	0
321	20250714	163200	305825480	12650	12650	12650	12650	0
322	20250714	163100	305825480	12650	12650	12650	12650	0
323	20250714	163000	305825480	12650	12650	12650	12650	0
324	20250714	162900	305825480	12650	12650	12650	12650	0
325	20250714	162800	305825480	12650	12650	12650	12650	0
326	20250714	162700	305825480	12650	12650	12650	12650	0
327	20250714	162600	305825480	12650	12650	12650	12650	0
328	20250714	162500	305825480	12650	12650	12650	12650	0
329	20250714	162400	305825480	12650	12650	12650	12650	0
330	20250714	162300	305825480	12650	12650	12650	12650	0
331	20250714	162200	305825480	12650	12650	12650	12650	0
332	20250714	162100	305825480	12650	12650	12650	12650	929
333	20250714	162000	305825480	12650	12650	12650	12650	0
334	20250714	161900	305825480	12650	12650	12650	12650	0
335	20250714	161800	305825480	12650	12650	12650	12650	0
336	20250714	161700	305825480	12650	12650	12650	12650	0
337	20250714	161600	305825480	12650	12650	12650	12650	0
338	20250714	161500	305825480	12650	12650	12650	12650	0
339	20250714	161400	305825480	12650	12650	12650	12650	0
340	20250714	161300	305825480	12650	12650	12650	12650	0
341	20250714	161200	305825480	12650	12650	12650	12650	0
342	20250714	161100	305825480	12650	12650	12650	12650	0
343	20250714	161000	305825480	12650	12650	12650	12650	0
344	20250714	160900	305825480	12650	12650	12650	12650	0
345	20250714	160800	305825480	12650	12650	12650	12650	0
346	20250714	160700	305825480	12650	12650	12650	12650	0
347	20250714	160600	305825480	12650	12650	12650	12650	0
348	20250714	160500	305825480	12650	12650	12650	12650	0
349	20250714	160400	305825480	12650	12650	12650	12650	0
350	20250714	160300	305825480	12650	12650	12650	12650	0
351	20250714	160200	305825480	12650	12650	12650	12650	0
352	20250714	160100	305825480	12650	12650	12650	12650	0
353	20250714	160000	305825480	12650	12650	12650	12650	0
354	20250714	155900	305825480	12650	12650	12650	12650	0
355	20250714	155800	305825480	12650	12650	12650	12650	0
356	20250714	155700	305825480	12650	12650	12650	12650	0
357	20250714	155600	305825480	12650	12650	12650	12650	0
358	20250714	155500	305825480	12650	12650	12650	12650	0
359	20250714	155400	305825480	12650	12650	12650	12650	0
360	20250714	155300	305825480	12650	12650	12650	12650	0
361	20250714	155200	305825480	12650	12650	12650	12650	0
362	20250714	155100	305825480	12650	12650	12650	12650	929
363	20250714	155000	305825480	12650	12650	12650	12650	0
364	20250714	154900	305825480	12650	12650	12650	12650	0
365	20250714	154800	305825480	12650	12650	12650	12650	0
366	20250714	154700	305825480	12650	12650	12650	12650	0
367	20250714	154600	305825480	12650	12650	12650	12650	0
368	20250714	154500	305825480	12650	12650	12650	12650	0
369	20250714	154400	305825480	12650	12650	12650	12650	0
370	20250714	154300	305825480	12650	12650	12650	12650	0
371	20250714	154200	305825480	12650	12650	12650	12650	0
372	20250714	154100	305825480	12650	12650	12650	12650	0
373	20250714	154000	305825480	12650	12650	12650	12650	0
374	20250714	153900	305825480	12650	12650	12650	12650	0
375	20250714	153800	305825480	12650	12650	12650	12650	0
376	20250714	153700	305825480	12650	12650	12650	12650	0
377	20250714	153600	305825480	12650	12650	12650	12650	0
378	20250714	153500	305825480	12650	12650	12650	12650	0
379	20250714	153400	305825480	12650	12650	12650	12650	0
380	20250714	153300	305825480	12650	12650	12650	12650	0
381	20250714	153200	305825480	12650	12650	12650	12650	0
382	20250714	153100	305825480	12650	12650	12650	12650	0
383	20250714	153000	305825480	12650	12650	12650	12650	929
384	20250714	152900	294073630	12640	12640	12640	12640	0
385	20250714	152800	294073630	12640	12640	12640	12640	0
386	20250714	152700	294073630	12640	12640	12640	12640	0
387	20250714	152600	294073630	12640	12640	12640	12640	0
388	20250714	152500	294073630	12640	12640	12640	12640	0
389	20250714	152400	294073630	12640	12640	12640	12640	0
390	20250714	152300	294073630	12640	12640	12640	12640	0
391	20250714	152200	294073630	12640	12640	12640	12640	0
392	20250714	152100	294073630	12640	12640	12640	12640	0
393	20250714	152000	294073630	12640	12640	12640	12640	0
394	20250714	151900	294073630	12640	12640	12640	12640	1
395	20250714	151800	294060990	12640	12600	12640	12600	9
396	20250714	151700	293947520	12630	12600	12630	12600	15
397	20250714	151600	293758490	12630	12600	12630	12600	46
398	20250714	151500	293178770	12630	12600	12630	12600	45
399	20250714	151400	292611700	12630	12610	12640	12600	76
400	20250714	151300	291653570	12640	12610	12640	12610	80
401	20250714	151200	290643640	12640	12620	12640	12610	50
402	20250714	151100	290013040	12620	12630	12640	12620	114
403	20250714	151000	288573820	12640	12630	12640	12630	132
404	20250714	150900	286906640	12630	12640	12640	12630	53
405	20250714	150800	286237140	12630	12640	12640	12620	59
406	20250714	150700	285492230	12620	12620	12630	12620	168
407	20250714	150600	283370810	12620	12620	12620	12620	42
408	20250714	150500	282840770	12620	12620	12630	12620	58
409	20250714	150400	282108800	12630	12650	12650	12630	214
410	20250714	150300	279405420	12640	12640	12640	12640	44
411	20250714	150200	278849260	12650	12650	12650	12650	0
412	20250714	150100	278849260	12650	12650	12650	12650	0
413	20250714	150000	278849260	12650	12650	12650	12650	0
414	20250714	145900	278849260	12650	12650	12650	12650	0
415	20250714	145800	278849260	12650	12650	12650	12650	0
416	20250714	145700	278849260	12650	12650	12650	12650	0
417	20250714	145600	278849260	12650	12650	12650	12650	0
418	20250714	145500	278849260	12650	12650	12650	12650	7
419	20250714	145400	278760710	12660	12660	12660	12660	0
420	20250714	145300	278760710	12660	12660	12660	12660	0
421	20250714	145200	278760710	12660	12660	12660	12660	0
422	20250714	145100	278760710	12660	12660	12660	12660	0
423	20250714	145000	278760710	12660	12660	12660	12660	1
424	20250714	144900	278748050	12650	12650	12650	12650	35
425	20250714	144800	278305300	12650	12650	12650	12650	4
426	20250714	144700	278254700	12660	12660	12660	12660	0
427	20250714	144600	278254700	12660	12660	12660	12660	4
428	20250714	144500	278204060	12660	12650	12660	12650	18
429	20250714	144400	277976350	12660	12660	12660	12660	0
430	20250714	144300	277976350	12660	12660	12660	12660	0
431	20250714	144200	277976350	12660	12660	12660	12660	1
432	20250714	144100	277963690	12650	12650	12650	12650	26
433	20250714	144000	277634790	12660	12660	12660	12660	140
434	20250714	143900	275862390	12670	12670	12670	12660	24
435	20250714	143800	275558350	12670	12670	12670	12670	0
436	20250714	143700	275558350	12670	12670	12670	12670	1
437	20250714	143600	275545680	12660	12660	12660	12660	3
438	20250714	143500	275507700	12670	12670	12670	12670	2
439	20250714	143400	275482360	12670	12670	12680	12670	52
440	20250714	143300	274823110	12670	12660	12670	12660	395
441	20250714	143200	269821730	12650	12650	12650	12650	2
442	20250714	143100	269796430	12660	12650	12660	12650	97
443	20250714	143000	268569370	12650	12650	12650	12650	266
444	20250714	142900	265204470	12650	12640	12650	12640	158
445	20250714	142800	263205790	12630	12630	12630	12630	1
446	20250714	142700	263193160	12630	12620	12650	12620	1072
447	20250714	142600	249664470	12620	12640	12640	12610	1043
448	20250714	142500	236500910	12660	12660	12660	12660	100
449	20250714	142400	235234910	12660	12650	12660	12650	39
450	20250714	142300	234741260	12650	12650	12650	12650	0
451	20250714	142200	234741260	12650	12650	12650	12650	0
452	20250714	142100	234741260	12650	12650	12650	12650	1
453	20250714	142000	234728610	12650	12650	12650	12650	0
454	20250714	141900	234728610	12650	12650	12650	12650	1
455	20250714	141800	234715960	12650	12650	12650	12650	0
456	20250714	141700	234715960	12650	12630	12650	12630	16
457	20250714	141600	234513580	12660	12660	12660	12660	1
458	20250714	141500	234500920	12650	12630	12660	12630	22
459	20250714	141400	234222680	12670	12670	12670	12670	0
460	20250714	141300	234222680	12670	12670	12670	12670	0
461	20250714	141200	234222680	12670	12670	12670	12670	0
462	20250714	141100	234222680	12670	12670	12670	12670	0
463	20250714	141000	234222680	12670	12670	12670	12670	0
464	20250714	140900	234222680	12670	12640	12670	12630	236
465	20250714	140800	231241760	12670	12670	12670	12670	0
466	20250714	140700	231241760	12670	12670	12670	12670	1
467	20250714	140600	231229090	12640	12640	12640	12640	14
468	20250714	140500	231052130	12670	12670	12670	12670	7
469	20250714	140400	230963440	12670	12670	12670	12670	24
470	20250714	140300	230659360	12670	12670	12670	12670	14
471	20250714	140200	230481980	12670	12670	12670	12670	15
472	20250714	140100	230291930	12670	12670	12670	12670	0
473	20250714	140000	230291930	12670	12660	12670	12660	46
474	20250714	135900	229709290	12670	12660	12670	12660	84
475	20250714	135800	228645430	12660	12660	12670	12660	6
476	20250714	135700	228569460	12660	12660	12660	12660	0
477	20250714	135600	228569460	12660	12660	12660	12660	3
478	20250714	135500	228531480	12660	12650	12660	12650	2
479	20250714	135400	228506170	12640	12630	12640	12630	2
480	20250714	135300	228480900	12650	12650	12650	12650	4
481	20250714	135200	228430300	12660	12660	12660	12660	0
482	20250714	135100	228430300	12660	12660	12660	12660	0
483	20250714	135000	228430300	12660	12630	12660	12630	2
484	20250714	134900	228405010	12660	12660	12660	12660	0
485	20250714	134800	228405010	12660	12660	12660	12660	7
486	20250714	134700	228316390	12650	12650	12650	12650	4
487	20250714	134600	228265790	12650	12650	12650	12650	0
488	20250714	134500	228265790	12650	12650	12650	12650	0
489	20250714	134400	228265790	12650	12640	12650	12640	111
490	20250714	134300	226862720	12670	12670	12670	12670	0
491	20250714	134200	226862720	12670	12670	12670	12670	0
492	20250714	134100	226862720	12670	12670	12670	12670	0
493	20250714	134000	226862720	12670	12670	12670	12670	0
494	20250714	133900	226862720	12670	12670	12670	12670	0
495	20250714	133800	226862720	12670	12670	12670	12670	0
496	20250714	133700	226862720	12670	12670	12670	12670	0
497	20250714	133600	226862720	12670	12670	12670	12670	0
498	20250714	133500	226862720	12670	12660	12670	12660	2
499	20250714	133400	226837390	12660	12660	12660	12660	0
500	20250714	133300	226837390	12660	12640	12660	12640	7
501	20250714	133200	226748890	12640	12630	12640	12610	5
502	20250714	133100	226685760	12640	12630	12650	12630	5
503	20250714	133000	226622560	12670	12640	12670	12640	7
504	20250714	132900	226533990	12670	12670	12670	12670	0
505	20250714	132800	226533990	12670	12650	12670	12650	19
506	20250714	132700	226293400	12640	12660	12670	12640	99
507	20250714	132600	225041070	12660	12650	12670	12650	125
508	20250714	132500	223457370	12670	12660	12670	12660	25
509	20250714	132400	223140700	12660	12660	12660	12660	16
510	20250714	132300	222938140	12650	12660	12660	12650	76
511	20250714	132200	221976670	12650	12620	12650	12620	457
512	20250714	132100	216202440	12610	12590	12610	12590	78
513	20250714	132000	215219800	12600	12600	12600	12600	0
514	20250714	131900	215219800	12600	12590	12600	12590	22
515	20250714	131800	214942800	12600	12590	12600	12590	53
516	20250714	131700	214275500	12590	12580	12600	12580	54
517	20250714	131600	213595640	12580	12580	12580	12580	10
518	20250714	131500	213469840	12590	12580	12590	12580	4
519	20250714	131400	213419510	12580	12580	12580	12580	0
520	20250714	131300	213419510	12580	12580	12580	12580	0
521	20250714	131200	213419510	12580	12580	12580	12580	0
522	20250714	131100	213419510	12580	12580	12590	12580	9
523	20250714	131000	213306260	12580	12580	12600	12580	11
524	20250714	130900	213167850	12580	12580	12580	12580	0
525	20250714	130800	213167850	12580	12580	12580	12580	0
526	20250714	130700	213167850	12580	12580	12580	12580	0
527	20250714	130600	213167850	12580	12580	12580	12580	0
528	20250714	130500	213167850	12580	12580	12580	12580	0
529	20250714	130400	213167850	12580	12570	12580	12570	2
530	20250714	130300	213142700	12570	12570	12570	12570	63
531	20250714	130200	212350790	12570	12570	12570	12570	0
532	20250714	130100	212350790	12570	12560	12570	12560	2
533	20250714	130000	212325660	12550	12550	12550	12550	1
534	20250714	125900	212313110	12570	12570	12570	12570	0
535	20250714	125800	212313110	12570	12560	12570	12560	88
536	20250714	125700	211207820	12560	12560	12560	12560	0
537	20250714	125600	211207820	12560	12550	12560	12550	45
538	20250714	125500	210642960	12550	12550	12550	12550	0
539	20250714	125400	210642960	12550	12550	12550	12550	69
540	20250714	125300	209777010	12550	12550	12550	12550	1
541	20250714	125200	209764460	12550	12550	12550	12550	0
542	20250714	125100	209764460	12550	12550	12550	12550	2
543	20250714	125000	209739360	12540	12540	12540	12540	0
544	20250714	124900	209739360	12540	12540	12540	12540	3
545	20250714	124800	209701740	12540	12540	12540	12540	24
546	20250714	124700	209400780	12550	12550	12550	12550	0
547	20250714	124600	209400780	12550	12550	12550	12550	0
548	20250714	124500	209400780	12550	12550	12550	12550	1
549	20250714	124400	209388230	12550	12550	12550	12550	0
550	20250714	124300	209388230	12550	12540	12560	12540	11
551	20250714	124200	209250230	12540	12540	12550	12540	538
552	20250714	124100	202502330	12550	12550	12550	12550	14
553	20250714	124000	202326630	12550	12550	12550	12550	0
554	20250714	123900	202326630	12550	12550	12550	12550	0
555	20250714	123800	202326630	12550	12550	12550	12550	0
556	20250714	123700	202326630	12550	12540	12550	12540	5
557	20250714	123600	202263920	12550	12550	12550	12550	0
558	20250714	123500	202263920	12550	12550	12550	12550	0
559	20250714	123400	202263920	12550	12540	12550	12540	4
560	20250714	123300	202213750	12530	12530	12530	12530	50
561	20250714	123200	201587250	12540	12540	12540	12540	1
562	20250714	123100	201574710	12540	12540	12540	12540	0
563	20250714	123000	201574710	12540	12540	12540	12540	0
564	20250714	122900	201574710	12540	12540	12540	12540	0
565	20250714	122800	201574710	12540	12540	12540	12540	0
566	20250714	122700	201574710	12540	12540	12540	12540	0
567	20250714	122600	201574710	12540	12540	12540	12540	0
568	20250714	122500	201574710	12540	12540	12540	12540	1
569	20250714	122400	201562170	12550	12550	12550	12550	0
570	20250714	122300	201562170	12550	12550	12550	12550	0
571	20250714	122200	201562170	12550	12540	12550	12540	2
572	20250714	122100	201537080	12540	12540	12540	12540	0
573	20250714	122000	201537080	12540	12540	12540	12540	0
574	20250714	121900	201537080	12540	12540	12540	12540	11
575	20250714	121800	201399140	12550	12550	12550	12550	0
576	20250714	121700	201399140	12550	12550	12550	12550	0
577	20250714	121600	201399140	12550	12550	12550	12550	0
578	20250714	121500	201399140	12550	12530	12550	12530	2
579	20250714	121400	201374060	12530	12530	12540	12530	6
580	20250714	121300	201298860	12520	12530	12530	12520	894
581	20250714	121200	190102370	12530	12540	12540	12530	289
582	20250714	121100	186481190	12570	12570	12570	12570	0
583	20250714	121000	186481190	12570	12550	12570	12540	38
584	20250714	120900	186003690	12550	12540	12550	12540	2
585	20250714	120800	185978600	12550	12540	12550	12540	50
586	20250714	120700	185351120	12550	12550	12550	12550	0
587	20250714	120600	185351120	12550	12550	12550	12540	6
588	20250714	120500	185275830	12540	12540	12540	12540	1
589	20250714	120400	185263290	12540	12540	12540	12540	6
590	20250714	120300	185188050	12540	12540	12560	12540	35
591	20250714	120200	184749000	12550	12540	12560	12530	291
592	20250714	120100	181100750	12550	12550	12550	12550	2
593	20250714	120000	181075650	12560	12550	12560	12550	6
594	20250714	115900	181000320	12570	12540	12570	12540	150
595	20250714	115800	179118230	12550	12560	12570	12550	96
596	20250714	115700	177913050	12570	12570	12570	12570	0
597	20250714	115600	177913050	12570	12560	12570	12560	4
598	20250714	115500	177862800	12560	12560	12560	12560	0
599	20250714	115400	177862800	12560	12560	12560	12560	0
600	20250714	115300	177862800	12560	12550	12560	12550	68
601	20250714	115200	177009380	12550	12540	12550	12540	58
602	20250714	115100	176281510	12540	12540	12550	12540	129
603	20250714	115000	174663770	12540	12550	12550	12540	86
604	20250714	114900	173585320	12560	12550	12560	12550	87
605	20250714	114800	172492760	12550	12550	12550	12550	50
606	20250714	114700	171865260	12550	12550	12550	12550	14
607	20250714	114600	171689560	12550	12550	12550	12550	109
608	20250714	114500	170321610	12560	12560	12560	12560	0
609	20250714	114400	170321610	12560	12560	12560	12560	0
610	20250714	114300	170321610	12560	12560	12560	12560	0
611	20250714	114200	170321610	12560	12560	12560	12560	0
612	20250714	114100	170321610	12560	12560	12560	12560	0
613	20250714	114000	170321610	12560	12560	12560	12560	0
614	20250714	113900	170321610	12560	12560	12570	12560	3
615	20250714	113800	170283920	12560	12560	12560	12560	0
616	20250714	113700	170283920	12560	12560	12560	12560	1
617	20250714	113600	170271360	12570	12570	12570	12570	0
618	20250714	113500	170271360	12570	12570	12570	12570	1
619	20250714	113400	170258790	12560	12560	12560	12560	0
620	20250714	113300	170258790	12560	12560	12560	12560	0
621	20250714	113200	170258790	12560	12560	12560	12560	0
622	20250714	113100	170258790	12560	12560	12560	12560	0
623	20250714	113000	170258790	12560	12560	12560	12560	2
624	20250714	112900	170233670	12570	12570	12570	12570	3
625	20250714	112800	170195960	12570	12570	12570	12570	0
626	20250714	112700	170195960	12570	12570	12570	12570	0
627	20250714	112600	170195960	12570	12570	12570	12570	2
628	20250714	112500	170170820	12560	12550	12560	12550	52
629	20250714	112400	169518210	12550	12550	12550	12550	5
630	20250714	112300	169455460	12540	12540	12540	12540	100
631	20250714	112200	168201460	12540	12540	12540	12540	0
632	20250714	112100	168201460	12540	12540	12540	12540	1
633	20250714	112000	168188920	12550	12550	12550	12550	1
634	20250714	111900	168176370	12540	12540	12550	12540	9
635	20250714	111800	168063500	12540	12540	12540	12540	39
636	20250714	111700	167574440	12540	12540	12540	12540	12
637	20250714	111600	167423960	12530	12540	12550	12530	210
638	20250714	111500	164792580	12550	12540	12550	12540	17
639	20250714	111400	164579380	12540	12550	12550	12540	137
640	20250714	111300	162861390	12560	12550	12560	12550	33
641	20250714	111200	162447050	12550	12550	12550	12550	0
642	20250714	111100	162447050	12550	12550	12550	12550	0
643	20250714	111000	162447050	12550	12550	12550	12550	0
644	20250714	110900	162447050	12550	12550	12550	12550	8
645	20250714	110800	162346650	12550	12550	12550	12550	0
646	20250714	110700	162346650	12550	12550	12550	12550	1
647	20250714	110600	162334100	12550	12550	12550	12550	50
648	20250714	110500	161706600	12540	12550	12550	12540	121
649	20250714	110400	160188260	12550	12550	12550	12550	100
650	20250714	110300	158933260	12550	12550	12550	12550	9
651	20250714	110200	158820310	12550	12550	12550	12550	0
652	20250714	110100	158820310	12550	12560	12560	12540	75
653	20250714	110000	157878980	12560	12550	12560	12550	3
654	20250714	105900	157841320	12540	12580	12580	12540	384
655	20250714	105800	153021760	12590	12570	12590	12570	87
656	20250714	105700	151928150	12570	12550	12570	12550	8
657	20250714	105600	151827660	12550	12550	12560	12550	46
658	20250714	105500	151250350	12560	12550	12560	12550	104
659	20250714	105400	149945130	12550	12550	12550	12550	1
660	20250714	105300	149932580	12570	12550	12570	12550	2
661	20250714	105200	149907460	12570	12570	12570	12570	0
662	20250714	105100	149907460	12570	12570	12570	12550	4
663	20250714	105000	149857200	12540	12560	12580	12530	1307
664	20250714	104900	133467350	12560	12560	12560	12560	1
665	20250714	104800	133454790	12560	12550	12560	12550	39
666	20250714	104700	132965140	12560	12560	12560	12560	0
667	20250714	104600	132965140	12560	12560	12560	12560	0
668	20250714	104500	132965140	12560	12560	12560	12560	0
669	20250714	104400	132965140	12560	12560	12560	12560	39
670	20250714	104300	132475300	12560	12570	12570	12540	315
671	20250714	104200	128523950	12580	12580	12580	12580	0
672	20250714	104100	128523950	12580	12590	12590	12580	54
673	20250714	104000	127844600	12590	12600	12600	12590	43
674	20250714	103900	127302840	12610	12610	12610	12610	0
675	20250714	103800	127302840	12610	12610	12610	12610	0
676	20250714	103700	127302840	12610	12610	12610	12610	1
677	20250714	103600	127290230	12600	12600	12600	12600	10
678	20250714	103500	127164230	12610	12610	12610	12610	0
679	20250714	103400	127164230	12610	12610	12610	12610	0
680	20250714	103300	127164230	12610	12610	12610	12610	0
681	20250714	103200	127164230	12610	12610	12610	12610	1
682	20250714	103100	127151620	12610	12610	12610	12610	0
683	20250714	103000	127151620	12610	12610	12610	12610	1
684	20250714	102900	127139010	12610	12610	12610	12610	0
685	20250714	102800	127139010	12610	12610	12610	12610	0
686	20250714	102700	127139010	12610	12610	12610	12610	0
687	20250714	102600	127139010	12610	12590	12610	12590	30
688	20250714	102500	126761290	12590	12600	12600	12590	113
689	20250714	102400	125337630	12600	12600	12600	12600	1
690	20250714	102300	125325030	12590	12620	12620	12590	200
691	20250714	102200	122806210	12610	12610	12610	12610	86
692	20250714	102100	121721750	12620	12620	12620	12620	0
693	20250714	102000	121721750	12620	12620	12620	12620	2
694	20250714	101900	121696510	12630	12610	12630	12610	31
695	20250714	101800	121305520	12630	12610	12630	12610	65
696	20250714	101700	120485850	12630	12620	12630	12620	11
697	20250714	101600	120347020	12620	12620	12620	12620	14
698	20250714	101500	120170340	12620	12610	12620	12610	11
699	20250714	101400	120031620	12610	12570	12610	12570	379
700	20250714	101300	115267250	12570	12570	12570	12570	32
701	20250714	101200	114865010	12590	12590	12590	12590	2
702	20250714	101100	114839830	12590	12560	12590	12560	22
703	20250714	101000	114563450	12590	12590	12590	12590	0
704	20250714	100900	114563450	12590	12590	12590	12590	1
705	20250714	100800	114550860	12560	12560	12560	12560	0
706	20250714	100700	114550860	12560	12560	12560	12560	0
707	20250714	100600	114550860	12560	12560	12560	12560	20
708	20250714	100500	114299660	12560	12560	12560	12560	2
709	20250714	100400	114274540	12550	12530	12550	12530	52
710	20250714	100300	113622540	12540	12530	12540	12530	39
711	20250714	100200	113133780	12520	12530	12540	12520	215
712	20250714	100100	110441700	12540	12540	12540	12540	1
713	20250714	100000	110429160	12530	12540	12540	12530	12
714	20250714	095900	110278790	12540	12540	12540	12540	1
715	20250714	095800	110266250	12530	12530	12530	12530	22
716	20250714	095700	109990590	12540	12540	12540	12540	62
717	20250714	095600	109213110	12560	12560	12560	12560	2
718	20250714	095500	109187990	12560	12540	12560	12540	298
719	20250714	095400	105451050	12550	12550	12550	12550	120
720	20250714	095300	103945050	12550	12550	12550	12550	1
721	20250714	095200	103932500	12550	12560	12560	12550	661
722	20250714	095100	95636900	12560	12550	12560	12550	74
723	20250714	095000	94707470	12550	12550	12550	12550	26
724	20250714	094900	94381170	12550	12540	12550	12540	6
725	20250714	094800	94305880	12540	12550	12550	12540	28
726	20250714	094700	93954720	12550	12560	12560	12550	466
727	20250714	094600	88106070	12560	12560	12560	12560	2
728	20250714	094500	88080950	12550	12550	12630	12550	74
729	20250714	094400	87151770	12630	12540	12630	12540	117
730	20250714	094300	85681390	12530	12530	12530	12530	1
731	20250714	094200	85668860	12530	12530	12530	12530	1
732	20250714	094100	85656330	12520	12520	12540	12520	262
733	20250714	094000	82376050	12530	12530	12530	12530	28
734	20250714	093900	82025210	12530	12530	12530	12530	1
735	20250714	093800	82012680	12520	12520	12520	12520	0
736	20250714	093700	82012680	12520	12520	12520	12520	177
737	20250714	093600	79796640	12520	12530	12540	12520	621
738	20250714	093500	72017980	12530	12550	12600	12530	40
739	20250714	093400	71516430	12540	12540	12570	12540	43
740	20250714	093300	70976280	12540	12530	12550	12530	64
741	20250714	093200	70174030	12540	12520	12550	12520	22
742	20250714	093100	69898100	12570	12530	12620	12520	265
743	20250714	093000	66577230	12530	12540	12540	12530	106
744	20250714	092900	65249040	12530	12540	12560	12530	142
745	20250714	092800	63468630	12530	12540	12560	12530	199
746	20250714	092700	60973480	12550	12540	12550	12540	43
747	20250714	092600	60434020	12540	12540	12550	12540	25
748	20250714	092500	60120510	12540	12540	12550	12530	92
749	20250714	092400	58967140	12540	12540	12540	12540	65
750	20250714	092300	58152040	12530	12560	12560	12530	152
751	20250714	092200	56246540	12550	12560	12630	12530	142
752	20250714	092100	54463980	12540	12590	12620	12530	1152
753	20250714	092000	39994700	12590	12620	12620	12570	142
754	20250714	091900	38205170	12570	12570	12570	12570	66
755	20250714	091800	37375550	12680	12680	12680	12680	0
756	20250714	091700	37375550	12680	12610	12680	12570	166
757	20250714	091600	35281200	12620	12620	12620	12620	15
758	20250714	091500	35091900	12570	12590	12590	12570	315
759	20250714	091400	31131950	12600	12610	12610	12590	244
760	20250714	091300	28057590	12620	12620	12620	12620	30
761	20250714	091200	27678990	12620	12650	12650	12620	230
762	20250714	091100	24773330	12620	12650	12650	12620	85
763	20250714	091000	23699310	12650	12660	12660	12650	318
764	20250714	090900	19674490	12650	12690	12690	12650	14
765	20250714	090800	19497150	12690	12680	12690	12680	135
766	20250714	090700	17785220	12670	12670	12670	12670	0
767	20250714	090600	17785220	12670	12670	12670	12670	40
768	20250714	090500	17278420	12610	12610	12610	12610	3
769	20250714	090400	17240590	12610	12680	12680	12610	31
770	20250714	090300	16848210	12680	12630	12680	12600	732
771	20250714	090200	7617250	12600	12670	12670	12600	246
772	20250714	090100	4507160	12760	12760	12760	12760	21
773	20250714	090000	4239200	12670	12650	12760	12650	335