38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250625 | 215400 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 5838 |
| 3 | 20250625 | 215300 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 4 | 20250625 | 215200 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 5 | 20250625 | 215100 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 6 | 20250625 | 215000 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 7 | 20250625 | 214900 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 8 | 20250625 | 214800 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 9 | 20250625 | 214700 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 10 | 20250625 | 214600 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 11 | 20250625 | 214500 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 12 | 20250625 | 214400 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 13 | 20250625 | 214300 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 14 | 20250625 | 214200 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 15 | 20250625 | 214100 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 16 | 20250625 | 214000 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 17 | 20250625 | 213900 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 18 | 20250625 | 213800 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 19 | 20250625 | 213700 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 20 | 20250625 | 213600 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 21 | 20250625 | 213500 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 22 | 20250625 | 213400 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 23 | 20250625 | 213300 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 24 | 20250625 | 213200 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 25 | 20250625 | 213100 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 26 | 20250625 | 213000 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 27 | 20250625 | 212900 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 28 | 20250625 | 212800 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 29 | 20250625 | 212700 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 30 | 20250625 | 212600 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 31 | 20250625 | 212500 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 32 | 20250625 | 212400 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 5838 |
| 33 | 20250625 | 212300 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 34 | 20250625 | 212200 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 35 | 20250625 | 212100 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 36 | 20250625 | 212000 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 37 | 20250625 | 211900 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 38 | 20250625 | 211800 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 39 | 20250625 | 211700 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 40 | 20250625 | 211600 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 41 | 20250625 | 211500 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 42 | 20250625 | 211400 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 43 | 20250625 | 211300 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 44 | 20250625 | 211200 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 45 | 20250625 | 211100 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 46 | 20250625 | 211000 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 47 | 20250625 | 210900 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 48 | 20250625 | 210800 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 49 | 20250625 | 210700 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 50 | 20250625 | 210600 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 51 | 20250625 | 210500 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 52 | 20250625 | 210400 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 53 | 20250625 | 210300 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 54 | 20250625 | 210200 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 55 | 20250625 | 210100 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 56 | 20250625 | 210000 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 57 | 20250625 | 205900 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 58 | 20250625 | 205800 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 59 | 20250625 | 205700 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 60 | 20250625 | 205600 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 61 | 20250625 | 205500 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 62 | 20250625 | 205400 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 5838 |
| 63 | 20250625 | 205300 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 64 | 20250625 | 205200 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 65 | 20250625 | 205100 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 66 | 20250625 | 205000 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 67 | 20250625 | 204900 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 68 | 20250625 | 204800 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 69 | 20250625 | 204700 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 70 | 20250625 | 204600 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 71 | 20250625 | 204500 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 72 | 20250625 | 204400 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 73 | 20250625 | 204300 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 74 | 20250625 | 204200 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 75 | 20250625 | 204100 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 76 | 20250625 | 204000 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 77 | 20250625 | 203900 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 78 | 20250625 | 203800 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 79 | 20250625 | 203700 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 80 | 20250625 | 203600 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 81 | 20250625 | 203500 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 82 | 20250625 | 203400 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 83 | 20250625 | 203300 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 84 | 20250625 | 203200 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 85 | 20250625 | 203100 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 86 | 20250625 | 203000 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 87 | 20250625 | 202900 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 88 | 20250625 | 202800 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 89 | 20250625 | 202700 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 90 | 20250625 | 202600 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 91 | 20250625 | 202500 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 92 | 20250625 | 202400 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 5838 |
| 93 | 20250625 | 202300 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 94 | 20250625 | 202200 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 95 | 20250625 | 202100 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 96 | 20250625 | 202000 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 97 | 20250625 | 201900 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 98 | 20250625 | 201800 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 99 | 20250625 | 201700 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 100 | 20250625 | 201600 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 101 | 20250625 | 201500 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 102 | 20250625 | 201400 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 103 | 20250625 | 201300 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 104 | 20250625 | 201200 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 105 | 20250625 | 201100 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 106 | 20250625 | 201000 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 107 | 20250625 | 200900 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 108 | 20250625 | 200800 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 109 | 20250625 | 200700 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 110 | 20250625 | 200600 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 111 | 20250625 | 200500 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 112 | 20250625 | 200400 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 113 | 20250625 | 200300 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 114 | 20250625 | 200200 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 115 | 20250625 | 200100 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 116 | 20250625 | 200000 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 117 | 20250625 | 195900 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 118 | 20250625 | 195800 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 119 | 20250625 | 195700 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 120 | 20250625 | 195600 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 121 | 20250625 | 195500 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 122 | 20250625 | 195400 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 5838 |
| 123 | 20250625 | 195300 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 124 | 20250625 | 195200 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 125 | 20250625 | 195100 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 126 | 20250625 | 195000 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 127 | 20250625 | 194900 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 128 | 20250625 | 194800 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 129 | 20250625 | 194700 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 130 | 20250625 | 194600 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 131 | 20250625 | 194500 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 132 | 20250625 | 194400 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 133 | 20250625 | 194300 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 134 | 20250625 | 194200 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 135 | 20250625 | 194100 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 136 | 20250625 | 194000 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 137 | 20250625 | 193900 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 138 | 20250625 | 193800 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 139 | 20250625 | 193700 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 140 | 20250625 | 193600 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 141 | 20250625 | 193500 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 142 | 20250625 | 193400 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 143 | 20250625 | 193300 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 144 | 20250625 | 193200 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 145 | 20250625 | 193100 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 146 | 20250625 | 193000 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 147 | 20250625 | 192900 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 148 | 20250625 | 192800 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 149 | 20250625 | 192700 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 150 | 20250625 | 192600 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 151 | 20250625 | 192500 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 152 | 20250625 | 192400 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 5838 |
| 153 | 20250625 | 192300 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 154 | 20250625 | 192200 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 155 | 20250625 | 192100 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 156 | 20250625 | 192000 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 157 | 20250625 | 191900 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 158 | 20250625 | 191800 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 159 | 20250625 | 191700 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 160 | 20250625 | 191600 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 161 | 20250625 | 191500 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 162 | 20250625 | 191400 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 163 | 20250625 | 191300 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 164 | 20250625 | 191200 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 165 | 20250625 | 191100 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 166 | 20250625 | 191000 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 167 | 20250625 | 190900 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 168 | 20250625 | 190800 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 169 | 20250625 | 190700 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 170 | 20250625 | 190600 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 171 | 20250625 | 190500 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 172 | 20250625 | 190400 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 173 | 20250625 | 190300 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 174 | 20250625 | 190200 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 175 | 20250625 | 190100 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 176 | 20250625 | 190000 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 177 | 20250625 | 185900 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 178 | 20250625 | 185800 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 179 | 20250625 | 185700 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 180 | 20250625 | 185600 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 181 | 20250625 | 185500 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 182 | 20250625 | 185400 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 5838 |
| 183 | 20250625 | 185300 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 184 | 20250625 | 185200 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 185 | 20250625 | 185100 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 186 | 20250625 | 185000 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 187 | 20250625 | 184900 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 188 | 20250625 | 184800 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 189 | 20250625 | 184700 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 190 | 20250625 | 184600 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 191 | 20250625 | 184500 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 192 | 20250625 | 184400 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 193 | 20250625 | 184300 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 194 | 20250625 | 184200 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 195 | 20250625 | 184100 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 196 | 20250625 | 184000 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 197 | 20250625 | 183900 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 198 | 20250625 | 183800 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 199 | 20250625 | 183700 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 200 | 20250625 | 183600 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 201 | 20250625 | 183500 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 202 | 20250625 | 183400 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 203 | 20250625 | 183300 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 204 | 20250625 | 183200 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 205 | 20250625 | 183100 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 206 | 20250625 | 183000 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 207 | 20250625 | 182900 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 208 | 20250625 | 182800 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 209 | 20250625 | 182700 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 210 | 20250625 | 182600 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 211 | 20250625 | 182500 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 212 | 20250625 | 182400 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 5838 |
| 213 | 20250625 | 182300 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 214 | 20250625 | 182200 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 215 | 20250625 | 182100 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 216 | 20250625 | 182000 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 217 | 20250625 | 181900 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 218 | 20250625 | 181800 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 219 | 20250625 | 181700 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 220 | 20250625 | 181600 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 221 | 20250625 | 181500 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 222 | 20250625 | 181400 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 223 | 20250625 | 181300 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 224 | 20250625 | 181200 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 225 | 20250625 | 181100 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 226 | 20250625 | 181000 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 227 | 20250625 | 180900 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 228 | 20250625 | 180800 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 229 | 20250625 | 180700 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 230 | 20250625 | 180600 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 231 | 20250625 | 180500 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 232 | 20250625 | 180400 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 233 | 20250625 | 180300 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 234 | 20250625 | 180200 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 235 | 20250625 | 180100 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 236 | 20250625 | 180000 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 237 | 20250625 | 175900 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 238 | 20250625 | 175800 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 239 | 20250625 | 175700 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 240 | 20250625 | 175600 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 241 | 20250625 | 175500 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 242 | 20250625 | 175400 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 5838 |
| 243 | 20250625 | 175300 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 244 | 20250625 | 175200 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 245 | 20250625 | 175100 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 246 | 20250625 | 175000 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 247 | 20250625 | 174900 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 248 | 20250625 | 174800 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 249 | 20250625 | 174700 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 250 | 20250625 | 174600 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 251 | 20250625 | 174500 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 252 | 20250625 | 174400 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 253 | 20250625 | 174300 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 254 | 20250625 | 174200 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 255 | 20250625 | 174100 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 256 | 20250625 | 174000 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 257 | 20250625 | 173900 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 258 | 20250625 | 173800 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 259 | 20250625 | 173700 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 260 | 20250625 | 173600 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 261 | 20250625 | 173500 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 262 | 20250625 | 173400 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 263 | 20250625 | 173300 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 264 | 20250625 | 173200 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 265 | 20250625 | 173100 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 266 | 20250625 | 173000 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 267 | 20250625 | 172900 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 268 | 20250625 | 172800 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 269 | 20250625 | 172700 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 270 | 20250625 | 172600 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 271 | 20250625 | 172500 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 272 | 20250625 | 172400 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 5838 |
| 273 | 20250625 | 172300 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 274 | 20250625 | 172200 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 275 | 20250625 | 172100 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 276 | 20250625 | 172000 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 277 | 20250625 | 171900 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 278 | 20250625 | 171800 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 279 | 20250625 | 171700 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 280 | 20250625 | 171600 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 281 | 20250625 | 171500 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 282 | 20250625 | 171400 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 283 | 20250625 | 171300 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 284 | 20250625 | 171200 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 285 | 20250625 | 171100 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 286 | 20250625 | 171000 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 287 | 20250625 | 170900 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 288 | 20250625 | 170800 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 289 | 20250625 | 170700 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 290 | 20250625 | 170600 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 291 | 20250625 | 170500 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 292 | 20250625 | 170400 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 293 | 20250625 | 170300 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 294 | 20250625 | 170200 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 295 | 20250625 | 170100 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 296 | 20250625 | 170000 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 297 | 20250625 | 165900 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 298 | 20250625 | 165800 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 299 | 20250625 | 165700 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 300 | 20250625 | 165600 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 301 | 20250625 | 165500 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 302 | 20250625 | 165400 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 5838 |
| 303 | 20250625 | 165300 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 304 | 20250625 | 165200 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 305 | 20250625 | 165100 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 306 | 20250625 | 165000 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 307 | 20250625 | 164900 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 308 | 20250625 | 164800 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 309 | 20250625 | 164700 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 310 | 20250625 | 164600 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 311 | 20250625 | 164500 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 312 | 20250625 | 164400 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 313 | 20250625 | 164300 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 314 | 20250625 | 164200 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 315 | 20250625 | 164100 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 316 | 20250625 | 164000 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 317 | 20250625 | 163900 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 318 | 20250625 | 163800 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 319 | 20250625 | 163700 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 320 | 20250625 | 163600 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 321 | 20250625 | 163500 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 322 | 20250625 | 163400 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 323 | 20250625 | 163300 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 324 | 20250625 | 163200 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 325 | 20250625 | 163100 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 326 | 20250625 | 163000 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 327 | 20250625 | 162900 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 328 | 20250625 | 162800 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 329 | 20250625 | 162700 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 330 | 20250625 | 162600 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 331 | 20250625 | 162500 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 332 | 20250625 | 162400 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 5838 |
| 333 | 20250625 | 162300 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 334 | 20250625 | 162200 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 335 | 20250625 | 162100 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 336 | 20250625 | 162000 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 337 | 20250625 | 161900 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 338 | 20250625 | 161800 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 339 | 20250625 | 161700 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 340 | 20250625 | 161600 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 341 | 20250625 | 161500 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 342 | 20250625 | 161400 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 343 | 20250625 | 161300 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 344 | 20250625 | 161200 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 345 | 20250625 | 161100 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 346 | 20250625 | 161000 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 347 | 20250625 | 160900 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 348 | 20250625 | 160800 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 349 | 20250625 | 160700 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 350 | 20250625 | 160600 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 351 | 20250625 | 160500 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 352 | 20250625 | 160400 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 353 | 20250625 | 160300 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 354 | 20250625 | 160200 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 355 | 20250625 | 160100 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 356 | 20250625 | 160000 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 357 | 20250625 | 155900 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 358 | 20250625 | 155800 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 359 | 20250625 | 155700 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 360 | 20250625 | 155600 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 361 | 20250625 | 155500 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 362 | 20250625 | 155400 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 5838 |
| 363 | 20250625 | 155300 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 364 | 20250625 | 155200 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 365 | 20250625 | 155100 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 366 | 20250625 | 155000 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 367 | 20250625 | 154900 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 368 | 20250625 | 154800 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 369 | 20250625 | 154700 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 370 | 20250625 | 154600 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 371 | 20250625 | 154500 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 372 | 20250625 | 154400 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 373 | 20250625 | 154300 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 374 | 20250625 | 154200 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 375 | 20250625 | 154100 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 376 | 20250625 | 154000 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 377 | 20250625 | 153900 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 378 | 20250625 | 153800 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 379 | 20250625 | 153700 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 380 | 20250625 | 153600 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 381 | 20250625 | 153500 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 382 | 20250625 | 153400 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 383 | 20250625 | 153300 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 384 | 20250625 | 153200 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 385 | 20250625 | 153100 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 0 |
| 386 | 20250625 | 153000 | 3698209415 | 6530 | 6530 | 6530 | 6530 | 5838 |
| 387 | 20250625 | 152900 | 3660087275 | 6530 | 6530 | 6530 | 6530 | 0 |
| 388 | 20250625 | 152800 | 3660087275 | 6530 | 6530 | 6530 | 6530 | 0 |
| 389 | 20250625 | 152700 | 3660087275 | 6530 | 6530 | 6530 | 6530 | 0 |
| 390 | 20250625 | 152600 | 3660087275 | 6530 | 6530 | 6530 | 6530 | 0 |
| 391 | 20250625 | 152500 | 3660087275 | 6530 | 6530 | 6530 | 6530 | 0 |
| 392 | 20250625 | 152400 | 3660087275 | 6530 | 6530 | 6530 | 6530 | 0 |
| 393 | 20250625 | 152300 | 3660087275 | 6530 | 6530 | 6530 | 6530 | 0 |
| 394 | 20250625 | 152200 | 3660087275 | 6530 | 6530 | 6530 | 6530 | 0 |
| 395 | 20250625 | 152100 | 3660087275 | 6530 | 6530 | 6530 | 6530 | 0 |
| 396 | 20250625 | 152000 | 3660087275 | 6530 | 6530 | 6530 | 6530 | 0 |
| 397 | 20250625 | 151900 | 3660087275 | 6530 | 6540 | 6550 | 6530 | 4838 |
| 398 | 20250625 | 151800 | 3628472555 | 6530 | 6535 | 6540 | 6520 | 2062 |
| 399 | 20250625 | 151700 | 3615009915 | 6530 | 6540 | 6540 | 6530 | 1539 |
| 400 | 20250625 | 151600 | 3604945085 | 6540 | 6530 | 6540 | 6530 | 1779 |
| 401 | 20250625 | 151500 | 3593327605 | 6530 | 6530 | 6540 | 6530 | 4841 |
| 402 | 20250625 | 151400 | 3561715865 | 6530 | 6530 | 6540 | 6530 | 3563 |
| 403 | 20250625 | 151300 | 3538448375 | 6540 | 6540 | 6540 | 6530 | 239 |
| 404 | 20250625 | 151200 | 3536887325 | 6530 | 6530 | 6540 | 6530 | 56 |
| 405 | 20250625 | 151100 | 3536521215 | 6540 | 6540 | 6540 | 6530 | 2740 |
| 406 | 20250625 | 151000 | 3518619615 | 6540 | 6540 | 6540 | 6530 | 174 |
| 407 | 20250625 | 150900 | 3517483025 | 6540 | 6550 | 6550 | 6530 | 723 |
| 408 | 20250625 | 150800 | 3512751635 | 6550 | 6545 | 6550 | 6540 | 2501 |
| 409 | 20250625 | 150700 | 3496395070 | 6550 | 6550 | 6550 | 6540 | 137 |
| 410 | 20250625 | 150600 | 3495498280 | 6550 | 6550 | 6550 | 6550 | 201 |
| 411 | 20250625 | 150500 | 3494181730 | 6550 | 6540 | 6550 | 6540 | 12 |
| 412 | 20250625 | 150400 | 3494103220 | 6530 | 6530 | 6550 | 6530 | 480 |
| 413 | 20250625 | 150300 | 3490964060 | 6540 | 6540 | 6540 | 6540 | 15 |
| 414 | 20250625 | 150200 | 3490865960 | 6550 | 6550 | 6550 | 6530 | 3678 |
| 415 | 20250625 | 150100 | 3466809340 | 6550 | 6540 | 6550 | 6540 | 431 |
| 416 | 20250625 | 150000 | 3463990360 | 6540 | 6540 | 6540 | 6530 | 428 |
| 417 | 20250625 | 145900 | 3461195090 | 6530 | 6550 | 6550 | 6530 | 57 |
| 418 | 20250625 | 145800 | 3460822250 | 6550 | 6540 | 6550 | 6540 | 817 |
| 419 | 20250625 | 145700 | 3455478950 | 6550 | 6550 | 6550 | 6530 | 146 |
| 420 | 20250625 | 145600 | 3454522690 | 6550 | 6520 | 6550 | 6520 | 3458 |
| 421 | 20250625 | 145500 | 3431941420 | 6520 | 6530 | 6530 | 6520 | 5172 |
| 422 | 20250625 | 145400 | 3398216470 | 6530 | 6540 | 6540 | 6530 | 6660 |
| 423 | 20250625 | 145300 | 3354710460 | 6540 | 6550 | 6560 | 6530 | 2763 |
| 424 | 20250625 | 145200 | 3336643670 | 6560 | 6540 | 6560 | 6540 | 102 |
| 425 | 20250625 | 145100 | 3335976470 | 6540 | 6540 | 6560 | 6530 | 927 |
| 426 | 20250625 | 145000 | 3329914060 | 6560 | 6540 | 6560 | 6540 | 1871 |
| 427 | 20250625 | 144900 | 3317677640 | 6570 | 6550 | 6570 | 6540 | 2575 |
| 428 | 20250625 | 144800 | 3300825350 | 6570 | 6570 | 6570 | 6570 | 1000 |
| 429 | 20250625 | 144700 | 3294255350 | 6570 | 6560 | 6570 | 6540 | 1502 |
| 430 | 20250625 | 144600 | 3284414820 | 6570 | 6580 | 6580 | 6570 | 733 |
| 431 | 20250625 | 144500 | 3279598860 | 6580 | 6570 | 6580 | 6570 | 51 |
| 432 | 20250625 | 144400 | 3279263380 | 6580 | 6560 | 6580 | 6550 | 861 |
| 433 | 20250625 | 144300 | 3273622650 | 6580 | 6580 | 6580 | 6550 | 42 |
| 434 | 20250625 | 144200 | 3273346590 | 6570 | 6570 | 6570 | 6550 | 2527 |
| 435 | 20250625 | 144100 | 3256744650 | 6570 | 6570 | 6570 | 6570 | 34 |
| 436 | 20250625 | 144000 | 3256521270 | 6570 | 6560 | 6570 | 6560 | 19 |
| 437 | 20250625 | 143900 | 3256396620 | 6560 | 6560 | 6570 | 6550 | 439 |
| 438 | 20250625 | 143800 | 3253517210 | 6570 | 6570 | 6570 | 6570 | 0 |
| 439 | 20250625 | 143700 | 3253517210 | 6570 | 6570 | 6570 | 6570 | 0 |
| 440 | 20250625 | 143600 | 3253517210 | 6570 | 6550 | 6570 | 6550 | 1111 |
| 441 | 20250625 | 143500 | 3246239530 | 6550 | 6560 | 6560 | 6550 | 3608 |
| 442 | 20250625 | 143400 | 3222607120 | 6560 | 6570 | 6570 | 6560 | 16 |
| 443 | 20250625 | 143300 | 3222502110 | 6560 | 6560 | 6560 | 6560 | 300 |
| 444 | 20250625 | 143200 | 3220534110 | 6570 | 6570 | 6570 | 6570 | 151 |
| 445 | 20250625 | 143100 | 3219542040 | 6570 | 6570 | 6570 | 6570 | 0 |
| 446 | 20250625 | 143000 | 3219542040 | 6570 | 6570 | 6570 | 6570 | 0 |
| 447 | 20250625 | 142900 | 3219542040 | 6570 | 6560 | 6570 | 6560 | 111 |
| 448 | 20250625 | 142800 | 3218812860 | 6570 | 6570 | 6570 | 6560 | 109 |
| 449 | 20250625 | 142700 | 3218096740 | 6570 | 6570 | 6570 | 6560 | 15 |
| 450 | 20250625 | 142600 | 3217998210 | 6570 | 6580 | 6580 | 6550 | 514 |
| 451 | 20250625 | 142500 | 3214630490 | 6580 | 6570 | 6580 | 6560 | 1479 |
| 452 | 20250625 | 142400 | 3204917600 | 6570 | 6580 | 6580 | 6570 | 298 |
| 453 | 20250625 | 142300 | 3202959290 | 6580 | 6570 | 6580 | 6560 | 1155 |
| 454 | 20250625 | 142200 | 3195366730 | 6570 | 6580 | 6580 | 6560 | 680 |
| 455 | 20250625 | 142100 | 3190903010 | 6580 | 6560 | 6580 | 6550 | 238 |
| 456 | 20250625 | 142000 | 3189338890 | 6580 | 6550 | 6580 | 6550 | 164 |
| 457 | 20250625 | 141900 | 3188263640 | 6580 | 6580 | 6580 | 6580 | 0 |
| 458 | 20250625 | 141800 | 3188263640 | 6580 | 6560 | 6580 | 6560 | 530 |
| 459 | 20250625 | 141700 | 3184785740 | 6560 | 6560 | 6560 | 6560 | 515 |
| 460 | 20250625 | 141600 | 3181407340 | 6560 | 6560 | 6560 | 6550 | 117 |
| 461 | 20250625 | 141500 | 3180640820 | 6560 | 6560 | 6560 | 6560 | 0 |
| 462 | 20250625 | 141400 | 3180640820 | 6560 | 6550 | 6560 | 6550 | 129 |
| 463 | 20250625 | 141300 | 3179795580 | 6560 | 6560 | 6560 | 6550 | 296 |
| 464 | 20250625 | 141200 | 3177855620 | 6560 | 6560 | 6560 | 6560 | 37 |
| 465 | 20250625 | 141100 | 3177612900 | 6560 | 6570 | 6580 | 6560 | 909 |
| 466 | 20250625 | 141000 | 3171644830 | 6580 | 6570 | 6580 | 6570 | 101 |
| 467 | 20250625 | 140900 | 3170981250 | 6570 | 6570 | 6570 | 6570 | 5 |
| 468 | 20250625 | 140800 | 3170948400 | 6570 | 6570 | 6570 | 6570 | 21 |
| 469 | 20250625 | 140700 | 3170810430 | 6570 | 6570 | 6570 | 6570 | 6 |
| 470 | 20250625 | 140600 | 3170771010 | 6580 | 6550 | 6580 | 6540 | 580 |
| 471 | 20250625 | 140500 | 3166971630 | 6580 | 6580 | 6580 | 6540 | 5251 |
| 472 | 20250625 | 140400 | 3132622720 | 6550 | 6550 | 6580 | 6550 | 3052 |
| 473 | 20250625 | 140300 | 3112572070 | 6550 | 6570 | 6570 | 6550 | 269 |
| 474 | 20250625 | 140200 | 3110805900 | 6570 | 6550 | 6570 | 6540 | 259 |
| 475 | 20250625 | 140100 | 3109109470 | 6550 | 6560 | 6570 | 6540 | 661 |
| 476 | 20250625 | 140000 | 3104773940 | 6570 | 6560 | 6570 | 6540 | 548 |
| 477 | 20250625 | 135900 | 3101183370 | 6560 | 6540 | 6560 | 6530 | 896 |
| 478 | 20250625 | 135800 | 3095323810 | 6550 | 6550 | 6560 | 6540 | 1682 |
| 479 | 20250625 | 135700 | 3084322900 | 6570 | 6560 | 6570 | 6560 | 6 |
| 480 | 20250625 | 135600 | 3084283530 | 6570 | 6560 | 6570 | 6540 | 889 |
| 481 | 20250625 | 135500 | 3078467790 | 6570 | 6560 | 6570 | 6560 | 1190 |
| 482 | 20250625 | 135400 | 3070651280 | 6560 | 6560 | 6560 | 6560 | 5 |
| 483 | 20250625 | 135300 | 3070618480 | 6540 | 6560 | 6560 | 6540 | 1943 |
| 484 | 20250625 | 135200 | 3057899110 | 6560 | 6560 | 6580 | 6560 | 186 |
| 485 | 20250625 | 135100 | 3056677760 | 6560 | 6570 | 6580 | 6540 | 5673 |
| 486 | 20250625 | 135000 | 3019539270 | 6570 | 6580 | 6580 | 6560 | 197 |
| 487 | 20250625 | 134900 | 3018246910 | 6580 | 6570 | 6590 | 6540 | 11557 |
| 488 | 20250625 | 134800 | 2942467680 | 6580 | 6580 | 6580 | 6580 | 1240 |
| 489 | 20250625 | 134700 | 2934308480 | 6590 | 6590 | 6590 | 6590 | 46 |
| 490 | 20250625 | 134600 | 2934005340 | 6590 | 6590 | 6590 | 6580 | 50 |
| 491 | 20250625 | 134500 | 2933676220 | 6590 | 6590 | 6590 | 6580 | 23 |
| 492 | 20250625 | 134400 | 2933524760 | 6580 | 6590 | 6590 | 6580 | 347 |
| 493 | 20250625 | 134300 | 2931240670 | 6580 | 6590 | 6590 | 6580 | 1545 |
| 494 | 20250625 | 134200 | 2921074530 | 6600 | 6590 | 6600 | 6580 | 2692 |
| 495 | 20250625 | 134100 | 2903334700 | 6600 | 6600 | 6600 | 6580 | 1769 |
| 496 | 20250625 | 134000 | 2891690360 | 6600 | 6600 | 6600 | 6590 | 33 |
| 497 | 20250625 | 133900 | 2891472860 | 6590 | 6600 | 6600 | 6590 | 664 |
| 498 | 20250625 | 133800 | 2887091990 | 6600 | 6600 | 6600 | 6600 | 300 |
| 499 | 20250625 | 133700 | 2885111990 | 6600 | 6600 | 6600 | 6590 | 6 |
| 500 | 20250625 | 133600 | 2885072420 | 6590 | 6600 | 6600 | 6590 | 468 |
| 501 | 20250625 | 133500 | 2881987980 | 6590 | 6600 | 6600 | 6590 | 105 |
| 502 | 20250625 | 133400 | 2881295020 | 6600 | 6600 | 6600 | 6590 | 336 |
| 503 | 20250625 | 133300 | 2879078970 | 6590 | 6600 | 6600 | 6590 | 289 |
| 504 | 20250625 | 133200 | 2877174420 | 6590 | 6600 | 6600 | 6590 | 108 |
| 505 | 20250625 | 133100 | 2876462120 | 6590 | 6590 | 6590 | 6590 | 50 |
| 506 | 20250625 | 133000 | 2876132620 | 6600 | 6600 | 6600 | 6600 | 1 |
| 507 | 20250625 | 132900 | 2876126020 | 6590 | 6590 | 6600 | 6580 | 368 |
| 508 | 20250625 | 132800 | 2873703660 | 6580 | 6590 | 6600 | 6580 | 1087 |
| 509 | 20250625 | 132700 | 2866550960 | 6590 | 6590 | 6600 | 6590 | 21 |
| 510 | 20250625 | 132600 | 2866412550 | 6590 | 6590 | 6590 | 6590 | 52 |
| 511 | 20250625 | 132500 | 2866069870 | 6590 | 6600 | 6600 | 6590 | 407 |
| 512 | 20250625 | 132400 | 2863386240 | 6600 | 6590 | 6600 | 6580 | 500 |
| 513 | 20250625 | 132300 | 2860095140 | 6590 | 6600 | 6600 | 6590 | 1480 |
| 514 | 20250625 | 132200 | 2850340150 | 6600 | 6600 | 6600 | 6590 | 148 |
| 515 | 20250625 | 132100 | 2849364780 | 6590 | 6590 | 6600 | 6590 | 110 |
| 516 | 20250625 | 132000 | 2848639770 | 6590 | 6600 | 6600 | 6590 | 1072 |
| 517 | 20250625 | 131900 | 2841575260 | 6590 | 6600 | 6600 | 6590 | 2621 |
| 518 | 20250625 | 131800 | 2824292550 | 6610 | 6605 | 6610 | 6595 | 2964 |
| 519 | 20250625 | 131700 | 2804729995 | 6600 | 6600 | 6610 | 6600 | 1276 |
| 520 | 20250625 | 131600 | 2796308205 | 6610 | 6600 | 6610 | 6600 | 2069 |
| 521 | 20250625 | 131500 | 2782651790 | 6605 | 6605 | 6605 | 6605 | 82 |
| 522 | 20250625 | 131400 | 2782110180 | 6605 | 6610 | 6610 | 6600 | 202 |
| 523 | 20250625 | 131300 | 2780775205 | 6610 | 6620 | 6620 | 6610 | 218 |
| 524 | 20250625 | 131200 | 2779334065 | 6600 | 6610 | 6620 | 6600 | 1115 |
| 525 | 20250625 | 131100 | 2771968235 | 6610 | 6620 | 6620 | 6610 | 2497 |
| 526 | 20250625 | 131000 | 2755461855 | 6620 | 6620 | 6620 | 6620 | 68 |
| 527 | 20250625 | 130900 | 2755011695 | 6630 | 6630 | 6630 | 6630 | 1 |
| 528 | 20250625 | 130800 | 2755005065 | 6610 | 6610 | 6640 | 6610 | 3496 |
| 529 | 20250625 | 130700 | 2731887035 | 6620 | 6640 | 6640 | 6620 | 782 |
| 530 | 20250625 | 130600 | 2726702295 | 6640 | 6620 | 6640 | 6620 | 316 |
| 531 | 20250625 | 130500 | 2724607325 | 6620 | 6630 | 6630 | 6620 | 273 |
| 532 | 20250625 | 130400 | 2722799915 | 6630 | 6630 | 6630 | 6630 | 1 |
| 533 | 20250625 | 130300 | 2722793285 | 6620 | 6620 | 6630 | 6620 | 35 |
| 534 | 20250625 | 130200 | 2722561575 | 6620 | 6610 | 6620 | 6610 | 29 |
| 535 | 20250625 | 130100 | 2722369865 | 6620 | 6630 | 6630 | 6620 | 1322 |
| 536 | 20250625 | 130000 | 2713616210 | 6630 | 6620 | 6630 | 6620 | 1649 |
| 537 | 20250625 | 125900 | 2702699790 | 6620 | 6640 | 6650 | 6620 | 378 |
| 538 | 20250625 | 125800 | 2700194610 | 6650 | 6650 | 6650 | 6650 | 11 |
| 539 | 20250625 | 125700 | 2700121460 | 6620 | 6650 | 6650 | 6620 | 2500 |
| 540 | 20250625 | 125600 | 2683553770 | 6630 | 6650 | 6650 | 6630 | 283 |
| 541 | 20250625 | 125500 | 2681673160 | 6650 | 6650 | 6650 | 6630 | 81 |
| 542 | 20250625 | 125400 | 2681134710 | 6630 | 6640 | 6640 | 6630 | 307 |
| 543 | 20250625 | 125300 | 2679099280 | 6640 | 6640 | 6640 | 6640 | 553 |
| 544 | 20250625 | 125200 | 2675427360 | 6640 | 6630 | 6640 | 6630 | 201 |
| 545 | 20250625 | 125100 | 2674094720 | 6640 | 6640 | 6640 | 6630 | 766 |
| 546 | 20250625 | 125000 | 2669014410 | 6640 | 6640 | 6650 | 6630 | 501 |
| 547 | 20250625 | 124900 | 2665688450 | 6640 | 6640 | 6650 | 6640 | 449 |
| 548 | 20250625 | 124800 | 2662704100 | 6640 | 6640 | 6640 | 6640 | 1 |
| 549 | 20250625 | 124700 | 2662697460 | 6640 | 6640 | 6650 | 6630 | 47 |
| 550 | 20250625 | 124600 | 2662385380 | 6630 | 6650 | 6650 | 6630 | 134 |
| 551 | 20250625 | 124500 | 2661494380 | 6650 | 6640 | 6650 | 6640 | 119 |
| 552 | 20250625 | 124400 | 2660703430 | 6640 | 6630 | 6640 | 6630 | 123 |
| 553 | 20250625 | 124300 | 2659886840 | 6630 | 6620 | 6630 | 6620 | 583 |
| 554 | 20250625 | 124200 | 2656022250 | 6630 | 6620 | 6630 | 6610 | 40 |
| 555 | 20250625 | 124100 | 2655757480 | 6610 | 6610 | 6610 | 6610 | 100 |
| 556 | 20250625 | 124000 | 2655096480 | 6610 | 6610 | 6610 | 6610 | 537 |
| 557 | 20250625 | 123900 | 2651546910 | 6620 | 6620 | 6620 | 6620 | 15 |
| 558 | 20250625 | 123800 | 2651447610 | 6620 | 6630 | 6630 | 6620 | 268 |
| 559 | 20250625 | 123700 | 2649670930 | 6630 | 6630 | 6630 | 6630 | 202 |
| 560 | 20250625 | 123600 | 2648331670 | 6630 | 6610 | 6630 | 6600 | 620 |
| 561 | 20250625 | 123500 | 2644229700 | 6600 | 6620 | 6620 | 6600 | 4387 |
| 562 | 20250625 | 123400 | 2615249230 | 6630 | 6630 | 6630 | 6630 | 381 |
| 563 | 20250625 | 123300 | 2612723200 | 6620 | 6620 | 6620 | 6620 | 203 |
| 564 | 20250625 | 123200 | 2611379340 | 6610 | 6610 | 6610 | 6610 | 731 |
| 565 | 20250625 | 123100 | 2606547430 | 6610 | 6630 | 6630 | 6610 | 555 |
| 566 | 20250625 | 123000 | 2602877420 | 6610 | 6610 | 6610 | 6610 | 307 |
| 567 | 20250625 | 122900 | 2600848150 | 6610 | 6620 | 6620 | 6610 | 416 |
| 568 | 20250625 | 122800 | 2598098380 | 6620 | 6620 | 6620 | 6620 | 1 |
| 569 | 20250625 | 122700 | 2598091760 | 6630 | 6630 | 6630 | 6630 | 30 |
| 570 | 20250625 | 122600 | 2597892860 | 6630 | 6630 | 6630 | 6600 | 1005 |
| 571 | 20250625 | 122500 | 2591251590 | 6630 | 6610 | 6630 | 6610 | 8 |
| 572 | 20250625 | 122400 | 2591198660 | 6600 | 6610 | 6610 | 6600 | 1411 |
| 573 | 20250625 | 122300 | 2581872150 | 6610 | 6610 | 6610 | 6610 | 1420 |
| 574 | 20250625 | 122200 | 2572485950 | 6610 | 6630 | 6630 | 6610 | 611 |
| 575 | 20250625 | 122100 | 2568444830 | 6630 | 6630 | 6630 | 6630 | 1 |
| 576 | 20250625 | 122000 | 2568438200 | 6630 | 6620 | 6630 | 6610 | 230 |
| 577 | 20250625 | 121900 | 2566916870 | 6630 | 6620 | 6630 | 6610 | 1532 |
| 578 | 20250625 | 121800 | 2556785660 | 6630 | 6630 | 6630 | 6630 | 2 |
| 579 | 20250625 | 121700 | 2556772400 | 6610 | 6620 | 6620 | 6610 | 500 |
| 580 | 20250625 | 121600 | 2553463220 | 6620 | 6630 | 6630 | 6620 | 498 |
| 581 | 20250625 | 121500 | 2550165480 | 6630 | 6620 | 6630 | 6610 | 783 |
| 582 | 20250625 | 121400 | 2544989550 | 6610 | 6630 | 6630 | 6610 | 2621 |
| 583 | 20250625 | 121300 | 2527648110 | 6630 | 6630 | 6630 | 6630 | 450 |
| 584 | 20250625 | 121200 | 2524664610 | 6630 | 6630 | 6630 | 6630 | 456 |
| 585 | 20250625 | 121100 | 2521641330 | 6630 | 6640 | 6640 | 6630 | 651 |
| 586 | 20250625 | 121000 | 2517318810 | 6640 | 6640 | 6640 | 6640 | 157 |
| 587 | 20250625 | 120900 | 2516276330 | 6650 | 6670 | 6670 | 6650 | 498 |
| 588 | 20250625 | 120800 | 2512963620 | 6670 | 6670 | 6670 | 6660 | 45 |
| 589 | 20250625 | 120700 | 2512663550 | 6670 | 6660 | 6670 | 6650 | 834 |
| 590 | 20250625 | 120600 | 2507116080 | 6660 | 6660 | 6670 | 6660 | 501 |
| 591 | 20250625 | 120500 | 2503774540 | 6660 | 6650 | 6660 | 6650 | 569 |
| 592 | 20250625 | 120400 | 2499985200 | 6650 | 6650 | 6650 | 6630 | 796 |
| 593 | 20250625 | 120300 | 2494693780 | 6650 | 6640 | 6650 | 6640 | 453 |
| 594 | 20250625 | 120200 | 2491685840 | 6640 | 6640 | 6640 | 6640 | 610 |
| 595 | 20250625 | 120100 | 2487635440 | 6620 | 6620 | 6620 | 6620 | 305 |
| 596 | 20250625 | 120000 | 2485616340 | 6620 | 6620 | 6620 | 6620 | 45 |
| 597 | 20250625 | 115900 | 2485318440 | 6620 | 6620 | 6620 | 6620 | 507 |
| 598 | 20250625 | 115800 | 2481962100 | 6620 | 6630 | 6630 | 6620 | 24 |
| 599 | 20250625 | 115700 | 2481803020 | 6640 | 6640 | 6640 | 6640 | 0 |
| 600 | 20250625 | 115600 | 2481803020 | 6640 | 6640 | 6640 | 6640 | 15 |
| 601 | 20250625 | 115500 | 2481703420 | 6620 | 6630 | 6640 | 6620 | 601 |
| 602 | 20250625 | 115400 | 2477724730 | 6640 | 6640 | 6640 | 6630 | 102 |
| 603 | 20250625 | 115300 | 2477048440 | 6640 | 6640 | 6640 | 6640 | 1 |
| 604 | 20250625 | 115200 | 2477041800 | 6620 | 6640 | 6640 | 6620 | 259 |
| 605 | 20250625 | 115100 | 2475325170 | 6630 | 6630 | 6630 | 6630 | 73 |
| 606 | 20250625 | 115000 | 2474841180 | 6630 | 6630 | 6630 | 6630 | 102 |
| 607 | 20250625 | 114900 | 2474164920 | 6620 | 6630 | 6630 | 6620 | 5 |
| 608 | 20250625 | 114800 | 2474131810 | 6640 | 6640 | 6640 | 6640 | 0 |
| 609 | 20250625 | 114700 | 2474131810 | 6640 | 6640 | 6640 | 6640 | 100 |
| 610 | 20250625 | 114600 | 2473467810 | 6640 | 6640 | 6640 | 6640 | 505 |
| 611 | 20250625 | 114500 | 2470114610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 612 | 20250625 | 114400 | 2470114610 | 6620 | 6630 | 6640 | 6620 | 148 |
| 613 | 20250625 | 114300 | 2469134820 | 6620 | 6640 | 6640 | 6620 | 801 |
| 614 | 20250625 | 114200 | 2463832170 | 6640 | 6640 | 6640 | 6640 | 1 |
| 615 | 20250625 | 114100 | 2463825530 | 6640 | 6640 | 6640 | 6640 | 70 |
| 616 | 20250625 | 114000 | 2463360730 | 6640 | 6640 | 6640 | 6640 | 47 |
| 617 | 20250625 | 113900 | 2463048650 | 6620 | 6630 | 6630 | 6620 | 805 |
| 618 | 20250625 | 113800 | 2457714950 | 6630 | 6620 | 6630 | 6620 | 200 |
| 619 | 20250625 | 113700 | 2456389950 | 6620 | 6630 | 6630 | 6620 | 356 |
| 620 | 20250625 | 113600 | 2454030670 | 6630 | 6630 | 6630 | 6630 | 5 |
| 621 | 20250625 | 113500 | 2453997520 | 6630 | 6620 | 6630 | 6620 | 286 |
| 622 | 20250625 | 113400 | 2452103050 | 6630 | 6630 | 6640 | 6630 | 219 |
| 623 | 20250625 | 113300 | 2450648970 | 6630 | 6630 | 6630 | 6630 | 4 |
| 624 | 20250625 | 113200 | 2450622450 | 6620 | 6620 | 6620 | 6620 | 440 |
| 625 | 20250625 | 113100 | 2447709650 | 6610 | 6630 | 6630 | 6610 | 1514 |
| 626 | 20250625 | 113000 | 2437689520 | 6630 | 6630 | 6630 | 6620 | 2465 |
| 627 | 20250625 | 112900 | 2421354880 | 6640 | 6650 | 6650 | 6640 | 658 |
| 628 | 20250625 | 112800 | 2416984720 | 6650 | 6660 | 6660 | 6650 | 827 |
| 629 | 20250625 | 112700 | 2411482170 | 6650 | 6650 | 6650 | 6650 | 279 |
| 630 | 20250625 | 112600 | 2409626820 | 6650 | 6650 | 6650 | 6640 | 192 |
| 631 | 20250625 | 112500 | 2408350830 | 6640 | 6640 | 6650 | 6640 | 493 |
| 632 | 20250625 | 112400 | 2405077190 | 6640 | 6650 | 6660 | 6640 | 526 |
| 633 | 20250625 | 112300 | 2401577080 | 6660 | 6650 | 6660 | 6650 | 101 |
| 634 | 20250625 | 112200 | 2400905420 | 6650 | 6650 | 6650 | 6650 | 500 |
| 635 | 20250625 | 112100 | 2397580420 | 6640 | 6640 | 6640 | 6640 | 300 |
| 636 | 20250625 | 112000 | 2395588420 | 6630 | 6640 | 6640 | 6630 | 149 |
| 637 | 20250625 | 111900 | 2394599500 | 6640 | 6640 | 6640 | 6640 | 220 |
| 638 | 20250625 | 111800 | 2393138700 | 6640 | 6630 | 6640 | 6630 | 101 |
| 639 | 20250625 | 111700 | 2392468070 | 6640 | 6630 | 6640 | 6630 | 285 |
| 640 | 20250625 | 111600 | 2390578490 | 6630 | 6620 | 6670 | 6620 | 2939 |
| 641 | 20250625 | 111500 | 2371115160 | 6630 | 6620 | 6630 | 6620 | 326 |
| 642 | 20250625 | 111400 | 2368957030 | 6620 | 6620 | 6620 | 6620 | 754 |
| 643 | 20250625 | 111300 | 2363965550 | 6620 | 6620 | 6620 | 6610 | 1242 |
| 644 | 20250625 | 111200 | 2355746510 | 6610 | 6620 | 6620 | 6610 | 1607 |
| 645 | 20250625 | 111100 | 2345120860 | 6620 | 6630 | 6630 | 6620 | 1071 |
| 646 | 20250625 | 111000 | 2338030130 | 6630 | 6630 | 6630 | 6630 | 93 |
| 647 | 20250625 | 110900 | 2337413540 | 6630 | 6630 | 6630 | 6620 | 100 |
| 648 | 20250625 | 110800 | 2336751190 | 6630 | 6630 | 6630 | 6630 | 52 |
| 649 | 20250625 | 110700 | 2336406430 | 6630 | 6630 | 6630 | 6630 | 1 |
| 650 | 20250625 | 110600 | 2336399800 | 6610 | 6630 | 6630 | 6610 | 1591 |
| 651 | 20250625 | 110500 | 2325869590 | 6640 | 6620 | 6640 | 6600 | 1631 |
| 652 | 20250625 | 110400 | 2315094570 | 6640 | 6630 | 6640 | 6620 | 1707 |
| 653 | 20250625 | 110300 | 2303770370 | 6640 | 6640 | 6640 | 6640 | 0 |
| 654 | 20250625 | 110200 | 2303770370 | 6640 | 6630 | 6640 | 6630 | 126 |
| 655 | 20250625 | 110100 | 2302933920 | 6640 | 6640 | 6640 | 6640 | 100 |
| 656 | 20250625 | 110000 | 2302269920 | 6620 | 6620 | 6620 | 6610 | 396 |
| 657 | 20250625 | 105900 | 2299650500 | 6620 | 6610 | 6620 | 6610 | 413 |
| 658 | 20250625 | 105800 | 2296920440 | 6620 | 6620 | 6620 | 6620 | 9 |
| 659 | 20250625 | 105700 | 2296860860 | 6620 | 6620 | 6620 | 6620 | 307 |
| 660 | 20250625 | 105600 | 2294828520 | 6620 | 6620 | 6620 | 6610 | 1862 |
| 661 | 20250625 | 105500 | 2282517520 | 6620 | 6610 | 6620 | 6610 | 543 |
| 662 | 20250625 | 105400 | 2278923660 | 6610 | 6620 | 6620 | 6610 | 990 |
| 663 | 20250625 | 105300 | 2272370360 | 6620 | 6610 | 6620 | 6610 | 303 |
| 664 | 20250625 | 105200 | 2270365080 | 6610 | 6610 | 6620 | 6600 | 348 |
| 665 | 20250625 | 105100 | 2268065890 | 6610 | 6650 | 6650 | 6610 | 12445 |
| 666 | 20250625 | 105000 | 2185704160 | 6650 | 6660 | 6670 | 6650 | 142 |
| 667 | 20250625 | 104900 | 2184758440 | 6660 | 6640 | 6660 | 6640 | 1289 |
| 668 | 20250625 | 104800 | 2176198160 | 6640 | 6660 | 6660 | 6640 | 1611 |
| 669 | 20250625 | 104700 | 2165498640 | 6660 | 6660 | 6660 | 6660 | 256 |
| 670 | 20250625 | 104600 | 2163793680 | 6660 | 6650 | 6660 | 6640 | 601 |
| 671 | 20250625 | 104500 | 2159801840 | 6650 | 6660 | 6660 | 6650 | 5939 |
| 672 | 20250625 | 104400 | 2120304990 | 6660 | 6660 | 6660 | 6660 | 339 |
| 673 | 20250625 | 104300 | 2118047250 | 6670 | 6670 | 6670 | 6670 | 7 |
| 674 | 20250625 | 104200 | 2118000560 | 6670 | 6670 | 6680 | 6650 | 1756 |
| 675 | 20250625 | 104100 | 2106307050 | 6660 | 6660 | 6660 | 6660 | 569 |
| 676 | 20250625 | 104000 | 2102517510 | 6670 | 6660 | 6680 | 6660 | 896 |
| 677 | 20250625 | 103900 | 2096544580 | 6660 | 6680 | 6680 | 6650 | 869 |
| 678 | 20250625 | 103800 | 2090762060 | 6680 | 6670 | 6680 | 6670 | 1587 |
| 679 | 20250625 | 103700 | 2080175540 | 6680 | 6680 | 6680 | 6670 | 506 |
| 680 | 20250625 | 103600 | 2076799400 | 6680 | 6680 | 6680 | 6670 | 146 |
| 681 | 20250625 | 103500 | 2075824590 | 6680 | 6680 | 6680 | 6680 | 120 |
| 682 | 20250625 | 103400 | 2075022990 | 6680 | 6680 | 6680 | 6680 | 847 |
| 683 | 20250625 | 103300 | 2069365030 | 6680 | 6680 | 6690 | 6680 | 934 |
| 684 | 20250625 | 103200 | 2063124540 | 6680 | 6680 | 6690 | 6680 | 898 |
| 685 | 20250625 | 103100 | 2057125880 | 6680 | 6690 | 6690 | 6680 | 454 |
| 686 | 20250625 | 103000 | 2054093130 | 6680 | 6680 | 6680 | 6680 | 60 |
| 687 | 20250625 | 102900 | 2053692330 | 6680 | 6680 | 6680 | 6680 | 24 |
| 688 | 20250625 | 102800 | 2053532010 | 6680 | 6690 | 6690 | 6680 | 509 |
| 689 | 20250625 | 102700 | 2050131700 | 6685 | 6685 | 6685 | 6685 | 30 |
| 690 | 20250625 | 102600 | 2049931150 | 6680 | 6690 | 6690 | 6680 | 643 |
| 691 | 20250625 | 102500 | 2045635760 | 6690 | 6680 | 6690 | 6680 | 989 |
| 692 | 20250625 | 102400 | 2039028570 | 6680 | 6670 | 6680 | 6670 | 2774 |
| 693 | 20250625 | 102300 | 2020498370 | 6680 | 6660 | 6680 | 6660 | 1067 |
| 694 | 20250625 | 102200 | 2013381290 | 6670 | 6660 | 6670 | 6660 | 1115 |
| 695 | 20250625 | 102100 | 2005954870 | 6650 | 6650 | 6650 | 6650 | 1589 |
| 696 | 20250625 | 102000 | 1995388020 | 6650 | 6650 | 6650 | 6650 | 145 |
| 697 | 20250625 | 101900 | 1994423770 | 6640 | 6650 | 6660 | 6640 | 4658 |
| 698 | 20250625 | 101800 | 1963477030 | 6650 | 6650 | 6660 | 6650 | 109 |
| 699 | 20250625 | 101700 | 1962751310 | 6660 | 6670 | 6680 | 6640 | 4511 |
| 700 | 20250625 | 101600 | 1932721750 | 6680 | 6670 | 6680 | 6670 | 734 |
| 701 | 20250625 | 101500 | 1927823060 | 6670 | 6670 | 6670 | 6660 | 1338 |
| 702 | 20250625 | 101400 | 1918899600 | 6670 | 6670 | 6670 | 6670 | 647 |
| 703 | 20250625 | 101300 | 1914584110 | 6670 | 6670 | 6670 | 6660 | 432 |
| 704 | 20250625 | 101200 | 1911702760 | 6660 | 6670 | 6670 | 6660 | 302 |
| 705 | 20250625 | 101100 | 1909691210 | 6660 | 6670 | 6670 | 6660 | 1420 |
| 706 | 20250625 | 101000 | 1900232130 | 6670 | 6670 | 6670 | 6660 | 498 |
| 707 | 20250625 | 100900 | 1896912150 | 6660 | 6690 | 6690 | 6660 | 6436 |
| 708 | 20250625 | 100800 | 1853960870 | 6690 | 6720 | 6720 | 6690 | 7254 |
| 709 | 20250625 | 100700 | 1805331950 | 6720 | 6720 | 6720 | 6710 | 420 |
| 710 | 20250625 | 100600 | 1802510750 | 6720 | 6730 | 6730 | 6720 | 503 |
| 711 | 20250625 | 100500 | 1799130250 | 6720 | 6730 | 6730 | 6720 | 584 |
| 712 | 20250625 | 100400 | 1795200710 | 6730 | 6720 | 6730 | 6720 | 125 |
| 713 | 20250625 | 100300 | 1794359900 | 6730 | 6730 | 6740 | 6720 | 1626 |
| 714 | 20250625 | 100200 | 1783401740 | 6730 | 6710 | 6730 | 6710 | 675 |
| 715 | 20250625 | 100100 | 1778860030 | 6710 | 6710 | 6710 | 6700 | 2188 |
| 716 | 20250625 | 100000 | 1764179420 | 6710 | 6720 | 6720 | 6710 | 688 |
| 717 | 20250625 | 095900 | 1759556210 | 6720 | 6750 | 6750 | 6720 | 1873 |
| 718 | 20250625 | 095800 | 1746933660 | 6750 | 6750 | 6760 | 6740 | 7012 |
| 719 | 20250625 | 095700 | 1699619510 | 6750 | 6730 | 6750 | 6730 | 4396 |
| 720 | 20250625 | 095600 | 1669979720 | 6730 | 6720 | 6730 | 6710 | 685 |
| 721 | 20250625 | 095500 | 1665374190 | 6720 | 6720 | 6720 | 6720 | 820 |
| 722 | 20250625 | 095400 | 1659863790 | 6720 | 6730 | 6730 | 6720 | 1061 |
| 723 | 20250625 | 095300 | 1652723760 | 6720 | 6740 | 6740 | 6720 | 636 |
| 724 | 20250625 | 095200 | 1648447380 | 6730 | 6730 | 6740 | 6720 | 3899 |
| 725 | 20250625 | 095100 | 1622207040 | 6730 | 6730 | 6740 | 6730 | 1430 |
| 726 | 20250625 | 095000 | 1612577450 | 6740 | 6760 | 6760 | 6740 | 3338 |
| 727 | 20250625 | 094900 | 1590034560 | 6760 | 6730 | 6760 | 6730 | 11907 |
| 728 | 20250625 | 094800 | 1509732545 | 6730 | 6710 | 6730 | 6700 | 1728 |
| 729 | 20250625 | 094700 | 1498138575 | 6710 | 6730 | 6730 | 6710 | 914 |
| 730 | 20250625 | 094600 | 1491997925 | 6720 | 6730 | 6730 | 6720 | 1349 |
| 731 | 20250625 | 094500 | 1482919485 | 6730 | 6700 | 6730 | 6700 | 899 |
| 732 | 20250625 | 094400 | 1476882605 | 6700 | 6690 | 6720 | 6690 | 2045 |
| 733 | 20250625 | 094300 | 1463187505 | 6680 | 6690 | 6690 | 6680 | 58 |
| 734 | 20250625 | 094200 | 1462799865 | 6680 | 6690 | 6690 | 6680 | 482 |
| 735 | 20250625 | 094100 | 1459580095 | 6690 | 6690 | 6690 | 6680 | 899 |
| 736 | 20250625 | 094000 | 1453565885 | 6680 | 6690 | 6700 | 6680 | 898 |
| 737 | 20250625 | 093900 | 1447556375 | 6700 | 6690 | 6700 | 6690 | 767 |
| 738 | 20250625 | 093800 | 1442423375 | 6710 | 6700 | 6710 | 6700 | 1211 |
| 739 | 20250625 | 093700 | 1434298285 | 6700 | 6680 | 6700 | 6680 | 1150 |
| 740 | 20250625 | 093600 | 1426604615 | 6680 | 6680 | 6680 | 6670 | 1644 |
| 741 | 20250625 | 093500 | 1415622715 | 6680 | 6670 | 6680 | 6670 | 2031 |
| 742 | 20250625 | 093400 | 1402075765 | 6670 | 6665 | 6680 | 6665 | 504 |
| 743 | 20250625 | 093300 | 1398714195 | 6665 | 6680 | 6680 | 6660 | 3065 |
| 744 | 20250625 | 093200 | 1378266855 | 6680 | 6710 | 6710 | 6680 | 2760 |
| 745 | 20250625 | 093100 | 1359787125 | 6700 | 6720 | 6720 | 6700 | 1058 |
| 746 | 20250625 | 093000 | 1352690325 | 6720 | 6720 | 6730 | 6710 | 2394 |
| 747 | 20250625 | 092900 | 1336602815 | 6730 | 6730 | 6730 | 6720 | 3478 |
| 748 | 20250625 | 092800 | 1313220115 | 6730 | 6750 | 6750 | 6720 | 2697 |
| 749 | 20250625 | 092700 | 1295042785 | 6750 | 6770 | 6770 | 6740 | 4513 |
| 750 | 20250625 | 092600 | 1264569665 | 6760 | 6710 | 6770 | 6700 | 15451 |
| 751 | 20250625 | 092500 | 1160448015 | 6700 | 6700 | 6710 | 6690 | 2892 |
| 752 | 20250625 | 092400 | 1141073145 | 6700 | 6720 | 6720 | 6660 | 3900 |
| 753 | 20250625 | 092300 | 1115007735 | 6720 | 6710 | 6740 | 6710 | 3833 |
| 754 | 20250625 | 092200 | 1089235765 | 6720 | 6730 | 6730 | 6710 | 3422 |
| 755 | 20250625 | 092100 | 1066254195 | 6740 | 6720 | 6780 | 6720 | 11630 |
| 756 | 20250625 | 092000 | 987724945 | 6720 | 6670 | 6750 | 6670 | 27657 |
| 757 | 20250625 | 091900 | 802280925 | 6670 | 6660 | 6670 | 6650 | 1704 |
| 758 | 20250625 | 091800 | 790928935 | 6650 | 6670 | 6670 | 6630 | 2988 |
| 759 | 20250625 | 091700 | 771048625 | 6660 | 6650 | 6660 | 6650 | 1885 |
| 760 | 20250625 | 091600 | 758508275 | 6650 | 6650 | 6650 | 6630 | 1877 |
| 761 | 20250625 | 091500 | 746057085 | 6640 | 6620 | 6640 | 6620 | 2139 |
| 762 | 20250625 | 091400 | 731868745 | 6630 | 6640 | 6650 | 6630 | 2672 |
| 763 | 20250625 | 091300 | 714145225 | 6630 | 6640 | 6640 | 6630 | 161 |
| 764 | 20250625 | 091200 | 713077485 | 6630 | 6650 | 6650 | 6630 | 3053 |
| 765 | 20250625 | 091100 | 692798975 | 6650 | 6650 | 6660 | 6640 | 4697 |
| 766 | 20250625 | 091000 | 661605685 | 6640 | 6620 | 6650 | 6610 | 6508 |
| 767 | 20250625 | 090900 | 618537835 | 6620 | 6620 | 6640 | 6620 | 2814 |
| 768 | 20250625 | 090800 | 599898835 | 6620 | 6640 | 6650 | 6620 | 7395 |
| 769 | 20250625 | 090700 | 550852325 | 6650 | 6670 | 6670 | 6640 | 10307 |
| 770 | 20250625 | 090600 | 482233655 | 6670 | 6690 | 6690 | 6670 | 3339 |
| 771 | 20250625 | 090500 | 459930935 | 6680 | 6710 | 6710 | 6680 | 4245 |
| 772 | 20250625 | 090400 | 431477695 | 6710 | 6660 | 6710 | 6660 | 21448 |
| 773 | 20250625 | 090300 | 287937735 | 6660 | 6670 | 6670 | 6650 | 6787 |
| 774 | 20250625 | 090200 | 242765545 | 6670 | 6680 | 6700 | 6670 | 9202 |
| 775 | 20250625 | 090100 | 181217680 | 6680 | 6670 | 6680 | 6660 | 5964 |
| 776 | 20250625 | 090000 | 141426440 | 6670 | 6700 | 6700 | 6670 | 18756 |