59 KiB
59 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 161419 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 8441155 | 4147 | 158.46 | 2030 | 2045 | 2025 | 2635 | 1425 | 2030 | 2035.48 | 0.28 | 0 | -5 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3275 | 20240626 | -38.02 | 1978 | 20241226 | 2.63 | 2045 | 0.00 | 20250313 | 1983 | 2.37 | 20250115 | 3275 | -38.02 | 20240626 | 1978 | 2.63 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19312 | N | N | 0 | N | 00 | N | |||
| 3 | 20250328 | 151424 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 8422885 | 4138 | 158.12 | 2030 | 2045 | 2025 | 2635 | 1425 | 2030 | 2035.50 | 0.28 | 0 | -5 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3275 | 20240626 | -38.02 | 1978 | 20241226 | 2.63 | 2045 | 0.00 | 20250313 | 1983 | 2.37 | 20250115 | 3275 | -38.02 | 20240626 | 1978 | 2.63 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19312 | N | N | 0 | N | 00 | N | |||
| 4 | 20250328 | 141426 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 8392460 | 4123 | 157.55 | 2030 | 2045 | 2025 | 2635 | 1425 | 2030 | 2035.52 | 0.28 | 0 | -5 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3275 | 20240626 | -38.02 | 1978 | 20241226 | 2.63 | 2045 | 0.00 | 20250313 | 1983 | 2.37 | 20250115 | 3275 | -38.02 | 20240626 | 1978 | 2.63 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19312 | N | N | 0 | N | 00 | N | |||
| 5 | 20250328 | 131420 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 7877960 | 3869 | 147.84 | 2030 | 2045 | 2025 | 2635 | 1425 | 2030 | 2036.17 | 0.28 | 0 | -5 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3275 | 20240626 | -38.02 | 1978 | 20241226 | 2.63 | 2045 | 0.00 | 20250313 | 1983 | 2.37 | 20250115 | 3275 | -38.02 | 20240626 | 1978 | 2.63 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19312 | N | N | 0 | N | 00 | N | |||
| 6 | 20250328 | 121418 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 6854840 | 3365 | 128.58 | 2030 | 2045 | 2025 | 2635 | 1425 | 2030 | 2037.10 | 0.28 | 0 | -5 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3275 | 20240626 | -38.02 | 1978 | 20241226 | 2.63 | 2045 | 0.00 | 20250313 | 1983 | 2.37 | 20250115 | 3275 | -38.02 | 20240626 | 1978 | 2.63 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19312 | N | N | 0 | N | 00 | N | |||
| 7 | 20250328 | 111417 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 6854840 | 3365 | 128.58 | 2030 | 2045 | 2025 | 2635 | 1425 | 2030 | 2037.10 | 0.28 | 0 | -5 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3275 | 20240626 | -38.02 | 1978 | 20241226 | 2.63 | 2045 | 0.00 | 20250313 | 1983 | 2.37 | 20250115 | 3275 | -38.02 | 20240626 | 1978 | 2.63 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19312 | N | N | 0 | N | 00 | N | |||
| 8 | 20250328 | 101427 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 5776900 | 2834 | 108.29 | 2030 | 2045 | 2025 | 2635 | 1425 | 2030 | 2038.43 | 0.28 | 0 | -5 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 140 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3275 | 20240626 | -37.71 | 1978 | 20241226 | 3.13 | 2045 | 0.00 | 20250313 | 1983 | 2.87 | 20250115 | 3275 | -37.71 | 20240626 | 1978 | 3.13 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19312 | N | N | 0 | N | 00 | N | |||
| 9 | 20250328 | 091435 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1425 | 2030 | 0.00 | 0.28 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.02 | 1978 | 20241226 | 2.63 | 2045 | -0.73 | 20250313 | 1983 | 2.37 | 20250115 | 3275 | -38.02 | 20240626 | 1978 | 2.63 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19312 | N | N | 0 | N | 00 | N | |||
| 10 | 20250327 | 162736 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 5287550 | 2617 | 1355.96 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2020.46 | 0.28 | 0 | -5 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3275 | 20240626 | -38.02 | 1978 | 20241226 | 2.63 | 2045 | -0.73 | 20250313 | 1983 | 2.37 | 20250115 | 3275 | -38.02 | 20240626 | 1978 | 2.63 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19312 | N | N | 0 | N | 00 | N | |||
| 11 | 20250327 | 151422 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 5086580 | 2518 | 1304.66 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2020.09 | 0.28 | 0 | -5 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3275 | 20240626 | -38.02 | 1978 | 20241226 | 2.63 | 2045 | -0.73 | 20250313 | 1983 | 2.37 | 20250115 | 3275 | -38.02 | 20240626 | 1978 | 2.63 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19312 | N | N | 0 | N | 00 | N | |||
| 12 | 20250327 | 141425 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 34500 | 17 | 8.81 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2029.41 | 0.28 | 0 | -5 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.02 | 1978 | 20241226 | 2.63 | 2045 | -0.73 | 20250313 | 1983 | 2.37 | 20250115 | 3275 | -38.02 | 20240626 | 1978 | 2.63 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19312 | N | N | 0 | N | 00 | N | |||
| 13 | 20250327 | 131416 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 34500 | 17 | 8.81 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2029.41 | 0.28 | 0 | -5 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.02 | 1978 | 20241226 | 2.63 | 2045 | -0.73 | 20250313 | 1983 | 2.37 | 20250115 | 3275 | -38.02 | 20240626 | 1978 | 2.63 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19312 | N | N | 0 | N | 00 | N | |||
| 14 | 20250327 | 121430 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 34500 | 17 | 8.81 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2029.41 | 0.28 | 0 | -5 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.02 | 1978 | 20241226 | 2.63 | 2045 | -0.73 | 20250313 | 1983 | 2.37 | 20250115 | 3275 | -38.02 | 20240626 | 1978 | 2.63 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19312 | N | N | 0 | N | 00 | N | |||
| 15 | 20250327 | 111422 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 34500 | 17 | 8.81 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2029.41 | 0.28 | 0 | -5 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.02 | 1978 | 20241226 | 2.63 | 2045 | -0.73 | 20250313 | 1983 | 2.37 | 20250115 | 3275 | -38.02 | 20240626 | 1978 | 2.63 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19312 | N | N | 0 | N | 00 | N | |||
| 16 | 20250327 | 101416 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 22320 | 11 | 5.70 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2029.09 | 0.28 | 0 | -5 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.02 | 1978 | 20241226 | 2.63 | 2045 | -0.73 | 20250313 | 1983 | 2.37 | 20250115 | 3275 | -38.02 | 20240626 | 1978 | 2.63 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19312 | N | N | 0 | N | 00 | N | |||
| 17 | 20250327 | 091420 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1425 | 2030 | 0.00 | 0.28 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.02 | 1978 | 20241226 | 2.63 | 2045 | -0.73 | 20250313 | 1983 | 2.37 | 20250115 | 3275 | -38.02 | 20240626 | 1978 | 2.63 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19312 | N | N | 0 | N | 00 | N | |||
| 18 | 20250326 | 161406 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 385315 | 190 | 15.02 | 2020 | 2030 | 2020 | 2635 | 1425 | 2030 | 2027.97 | 0.28 | 0 | -5 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.02 | 1978 | 20241226 | 2.63 | 2045 | -0.73 | 20250313 | 1983 | 2.37 | 20250115 | 3275 | -38.02 | 20240626 | 1978 | 2.63 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19312 | N | N | 0 | N | 00 | N | |||
| 19 | 20250326 | 151407 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 385315 | 190 | 15.02 | 2020 | 2030 | 2020 | 2635 | 1425 | 2030 | 2027.97 | 0.28 | 0 | -5 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.02 | 1978 | 20241226 | 2.63 | 2045 | -0.73 | 20250313 | 1983 | 2.37 | 20250115 | 3275 | -38.02 | 20240626 | 1978 | 2.63 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19312 | N | N | 0 | N | 00 | N | |||
| 20 | 20250326 | 141405 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 354980 | 175 | 13.83 | 2020 | 2030 | 2020 | 2635 | 1425 | 2030 | 2028.46 | 0.28 | 0 | -5 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.02 | 1978 | 20241226 | 2.63 | 2045 | -0.73 | 20250313 | 1983 | 2.37 | 20250115 | 3275 | -38.02 | 20240626 | 1978 | 2.63 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19312 | N | N | 0 | N | 00 | N | |||
| 21 | 20250326 | 131408 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 354980 | 175 | 13.83 | 2020 | 2030 | 2020 | 2635 | 1425 | 2030 | 2028.46 | 0.28 | 0 | -5 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.02 | 1978 | 20241226 | 2.63 | 2045 | -0.73 | 20250313 | 1983 | 2.37 | 20250115 | 3275 | -38.02 | 20240626 | 1978 | 2.63 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19312 | N | N | 0 | N | 00 | N | |||
| 22 | 20250326 | 121414 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 334770 | 165 | 13.04 | 2020 | 2030 | 2020 | 2635 | 1425 | 2030 | 2028.91 | 0.28 | 0 | -5 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2045 | -1.22 | 20250313 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19312 | N | N | 0 | N | 00 | N | |||
| 23 | 20250326 | 111410 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 326690 | 161 | 12.73 | 2020 | 2030 | 2020 | 2635 | 1425 | 2030 | 2029.13 | 0.28 | 0 | -5 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.02 | 1978 | 20241226 | 2.63 | 2045 | -0.73 | 20250313 | 1983 | 2.37 | 20250115 | 3275 | -38.02 | 20240626 | 1978 | 2.63 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19312 | N | N | 0 | N | 00 | N | |||
| 24 | 20250326 | 101409 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 304410 | 150 | 11.86 | 2020 | 2030 | 2020 | 2635 | 1425 | 2030 | 2029.40 | 0.28 | 0 | -5 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.02 | 1978 | 20241226 | 2.63 | 2045 | -0.73 | 20250313 | 1983 | 2.37 | 20250115 | 3275 | -38.02 | 20240626 | 1978 | 2.63 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19312 | N | N | 0 | N | 00 | N | |||
| 25 | 20250326 | 091412 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1425 | 2030 | 0.00 | 0.28 | 0 | 0 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.02 | 1978 | 20241226 | 2.63 | 2045 | -0.73 | 20250313 | 1983 | 2.37 | 20250115 | 3275 | -38.02 | 20240626 | 1978 | 2.63 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19312 | N | N | 0 | N | 00 | N | |||
| 26 | 20250325 | 161358 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 2557580 | 1265 | 245.16 | 2030 | 2030 | 2015 | 2625 | 1415 | 2020 | 2021.80 | 0.28 | 0 | -7 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3275 | 20240626 | -38.02 | 1978 | 20241226 | 2.63 | 2045 | -0.73 | 20250313 | 1983 | 2.37 | 20250115 | 3275 | -38.02 | 20240626 | 1978 | 2.63 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19314 | N | N | 0 | N | 00 | N | |||
| 27 | 20250325 | 151402 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 2153610 | 1066 | 206.59 | 2030 | 2030 | 2015 | 2625 | 1415 | 2020 | 2020.27 | 0.28 | 0 | -7 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3275 | 20240626 | -38.17 | 1978 | 20241226 | 2.38 | 2045 | -0.98 | 20250313 | 1983 | 2.12 | 20250115 | 3275 | -38.17 | 20240626 | 1978 | 2.38 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19314 | N | N | 0 | N | 00 | N | |||
| 28 | 20250325 | 141358 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 547830 | 271 | 52.52 | 2030 | 2030 | 2020 | 2625 | 1415 | 2020 | 2021.51 | 0.28 | 0 | -7 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2045 | -1.22 | 20250313 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19314 | N | N | 0 | N | 00 | N | |||
| 29 | 20250325 | 131455 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 537730 | 266 | 51.55 | 2030 | 2030 | 2020 | 2625 | 1415 | 2020 | 2021.54 | 0.28 | 0 | -7 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.17 | 1978 | 20241226 | 2.38 | 2045 | -0.98 | 20250313 | 1983 | 2.12 | 20250115 | 3275 | -38.17 | 20240626 | 1978 | 2.38 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19314 | N | N | 0 | N | 00 | N | |||
| 30 | 20250325 | 121359 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 517480 | 256 | 49.61 | 2030 | 2030 | 2020 | 2625 | 1415 | 2020 | 2021.41 | 0.28 | 0 | -7 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2045 | -1.22 | 20250313 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19314 | N | N | 0 | N | 00 | N | |||
| 31 | 20250325 | 111359 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 446630 | 221 | 42.83 | 2030 | 2030 | 2020 | 2625 | 1415 | 2020 | 2020.95 | 0.28 | 0 | -7 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.02 | 1978 | 20241226 | 2.63 | 2045 | -0.73 | 20250313 | 1983 | 2.37 | 20250115 | 3275 | -38.02 | 20240626 | 1978 | 2.63 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19314 | N | N | 0 | N | 00 | N | |||
| 32 | 20250325 | 101410 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 434450 | 215 | 41.67 | 2030 | 2030 | 2020 | 2625 | 1415 | 2020 | 2020.70 | 0.28 | 0 | -7 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.02 | 1978 | 20241226 | 2.63 | 2045 | -0.73 | 20250313 | 1983 | 2.37 | 20250115 | 3275 | -38.02 | 20240626 | 1978 | 2.63 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19314 | N | N | 0 | N | 00 | N | |||
| 33 | 20250325 | 091411 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 432420 | 214 | 41.47 | 2030 | 2030 | 2020 | 2625 | 1415 | 2020 | 2020.65 | 0.28 | 0 | -7 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2045 | -1.22 | 20250313 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19314 | N | N | 0 | N | 00 | N | |||
| 34 | 20250324 | 161354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 1044000 | 516 | 18.25 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2023.26 | 0.28 | 0 | -7 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2045 | -1.22 | 20250313 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19316 | N | N | 0 | N | 00 | N | |||
| 35 | 20250324 | 151405 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 1035920 | 512 | 18.10 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2023.28 | 0.28 | 0 | -7 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3275 | 20240626 | -38.02 | 1978 | 20241226 | 2.63 | 2045 | -0.73 | 20250313 | 1983 | 2.37 | 20250115 | 3275 | -38.02 | 20240626 | 1978 | 2.63 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19316 | N | N | 0 | N | 00 | N | |||
| 36 | 20250324 | 141406 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 1015710 | 502 | 17.75 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2023.33 | 0.28 | 0 | -7 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3275 | 20240626 | -38.02 | 1978 | 20241226 | 2.63 | 2045 | -0.73 | 20250313 | 1983 | 2.37 | 20250115 | 3275 | -38.02 | 20240626 | 1978 | 2.63 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19316 | N | N | 0 | N | 00 | N | |||
| 37 | 20250324 | 131406 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 1015710 | 502 | 17.75 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2023.33 | 0.28 | 0 | -7 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3275 | 20240626 | -38.02 | 1978 | 20241226 | 2.63 | 2045 | -0.73 | 20250313 | 1983 | 2.37 | 20250115 | 3275 | -38.02 | 20240626 | 1978 | 2.63 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19316 | N | N | 0 | N | 00 | N | |||
| 38 | 20250324 | 121403 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 731510 | 362 | 12.80 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2020.75 | 0.28 | 0 | -7 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2045 | -1.22 | 20250313 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19316 | N | N | 0 | N | 00 | N | |||
| 39 | 20250324 | 111403 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 230550 | 114 | 4.03 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2022.37 | 0.28 | 0 | -7 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2045 | -1.22 | 20250313 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19316 | N | N | 0 | N | 00 | N | |||
| 40 | 20250324 | 101400 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 200160 | 99 | 3.50 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2021.82 | 0.28 | 0 | -2 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.17 | 1978 | 20241226 | 2.38 | 2045 | -0.98 | 20250313 | 1983 | 2.12 | 20250115 | 3275 | -38.17 | 20240626 | 1978 | 2.38 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19316 | N | N | 0 | N | 00 | N | |||
| 41 | 20250324 | 091401 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 96960 | 48 | 1.70 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.28 | 0 | -2 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2045 | -1.22 | 20250313 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19316 | N | N | 0 | N | 00 | N | |||
| 42 | 20250321 | 161416 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 5730865 | 2825 | 26.66 | 2025 | 2030 | 2015 | 2635 | 1425 | 2030 | 2028.62 | 0.28 | 0 | -149 | 2046 | 2038 | 2024 | 2016 | 2002 | 2042 | 2020 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2045 | -1.22 | 20250313 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19465 | N | N | 0 | N | 00 | N | |||
| 43 | 20250321 | 151404 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 5728845 | 2824 | 26.65 | 2025 | 2030 | 2015 | 2635 | 1425 | 2030 | 2028.63 | 0.28 | 0 | -148 | 2046 | 2038 | 2024 | 2016 | 2002 | 2042 | 2020 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3275 | 20240626 | -38.02 | 1978 | 20241226 | 2.63 | 2045 | -0.73 | 20250313 | 1983 | 2.37 | 20250115 | 3275 | -38.02 | 20240626 | 1978 | 2.63 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19465 | N | N | 0 | N | 00 | N | |||
| 44 | 20250321 | 141404 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 4104635 | 2022 | 19.08 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2029.99 | 0.28 | 0 | -128 | 2046 | 2038 | 2024 | 2016 | 2002 | 2042 | 2020 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3275 | 20240626 | -38.02 | 1978 | 20241226 | 2.63 | 2045 | -0.73 | 20250313 | 1983 | 2.37 | 20250115 | 3275 | -38.02 | 20240626 | 1978 | 2.63 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19465 | N | N | 0 | N | 00 | N | |||
| 45 | 20250321 | 131405 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 44635 | 22 | 0.21 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2028.86 | 0.28 | 0 | 1 | 2046 | 2038 | 2024 | 2016 | 2002 | 2042 | 2020 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.02 | 1978 | 20241226 | 2.63 | 2045 | -0.73 | 20250313 | 1983 | 2.37 | 20250115 | 3275 | -38.02 | 20240626 | 1978 | 2.63 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19465 | N | N | 0 | N | 00 | N | |||
| 46 | 20250321 | 121404 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 36515 | 18 | 0.17 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2028.61 | 0.28 | 0 | 1 | 2046 | 2038 | 2024 | 2016 | 2002 | 2042 | 2020 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.02 | 1978 | 20241226 | 2.63 | 2045 | -0.73 | 20250313 | 1983 | 2.37 | 20250115 | 3275 | -38.02 | 20240626 | 1978 | 2.63 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19465 | N | N | 0 | N | 00 | N | |||
| 47 | 20250321 | 111405 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 26385 | 13 | 0.12 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2029.62 | 0.28 | 0 | 0 | 2046 | 2038 | 2024 | 2016 | 2002 | 2042 | 2020 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.02 | 1978 | 20241226 | 2.63 | 2045 | -0.73 | 20250313 | 1983 | 2.37 | 20250115 | 3275 | -38.02 | 20240626 | 1978 | 2.63 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19465 | N | N | 0 | N | 00 | N | |||
| 48 | 20250321 | 101406 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 14205 | 7 | 0.07 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2029.29 | 0.28 | 0 | 0 | 2046 | 2038 | 2024 | 2016 | 2002 | 2042 | 2020 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.02 | 1978 | 20241226 | 2.63 | 2045 | -0.73 | 20250313 | 1983 | 2.37 | 20250115 | 3275 | -38.02 | 20240626 | 1978 | 2.63 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19465 | N | N | 0 | N | 00 | N | |||
| 49 | 20250321 | 091414 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1425 | 2030 | 0.00 | 0.28 | 0 | 0 | 2046 | 2038 | 2024 | 2016 | 2002 | 2042 | 2020 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.02 | 1978 | 20241226 | 2.63 | 2045 | -0.73 | 20250313 | 1983 | 2.37 | 20250115 | 3275 | -38.02 | 20240626 | 1978 | 2.63 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19465 | N | N | 0 | N | 00 | N | |||
| 50 | 20250320 | 162028 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 21478135 | 10598 | 139.69 | 2010 | 2032 | 2010 | 2630 | 1420 | 2025 | 2026.62 | 0.29 | 0 | -646 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 3275 | 20240626 | -38.02 | 1978 | 20241226 | 2.63 | 2045 | -0.73 | 20250313 | 1983 | 2.37 | 20250115 | 3275 | -38.02 | 20240626 | 1978 | 2.63 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19611 | N | N | 0 | N | 00 | N | |||
| 51 | 20250320 | 151359 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 21398965 | 10559 | 139.17 | 2010 | 2032 | 2010 | 2630 | 1420 | 2025 | 2026.61 | 0.29 | 0 | -646 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 3275 | 20240626 | -38.02 | 1978 | 20241226 | 2.63 | 2045 | -0.73 | 20250313 | 1983 | 2.37 | 20250115 | 3275 | -38.02 | 20240626 | 1978 | 2.63 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19611 | N | N | 0 | N | 00 | N | |||
| 52 | 20250320 | 141405 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 15715915 | 7757 | 102.24 | 2010 | 2032 | 2010 | 2630 | 1420 | 2025 | 2026.03 | 0.29 | 0 | -646 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 3275 | 20240626 | -38.02 | 1978 | 20241226 | 2.63 | 2045 | -0.73 | 20250313 | 1983 | 2.37 | 20250115 | 3275 | -38.02 | 20240626 | 1978 | 2.63 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19611 | N | N | 0 | N | 00 | N | |||
| 53 | 20250320 | 131403 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 15713885 | 7756 | 102.23 | 2010 | 2032 | 2010 | 2630 | 1420 | 2025 | 2026.03 | 0.29 | 0 | -646 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 3275 | 20240626 | -38.17 | 1978 | 20241226 | 2.38 | 2045 | -0.98 | 20250313 | 1983 | 2.12 | 20250115 | 3275 | -38.17 | 20240626 | 1978 | 2.38 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19611 | N | N | 0 | N | 00 | N | |||
| 54 | 20250320 | 121400 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 15379435 | 7591 | 100.05 | 2010 | 2032 | 2010 | 2630 | 1420 | 2025 | 2026.01 | 0.29 | 0 | -646 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 3275 | 20240626 | -38.02 | 1978 | 20241226 | 2.63 | 2045 | -0.73 | 20250313 | 1983 | 2.37 | 20250115 | 3275 | -38.02 | 20240626 | 1978 | 2.63 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19611 | N | N | 0 | N | 00 | N | |||
| 55 | 20250320 | 111401 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 10893115 | 5381 | 70.92 | 2010 | 2030 | 2010 | 2630 | 1420 | 2025 | 2024.37 | 0.29 | 0 | -571 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 3275 | 20240626 | -38.02 | 1978 | 20241226 | 2.63 | 2045 | -0.73 | 20250313 | 1983 | 2.37 | 20250115 | 3275 | -38.02 | 20240626 | 1978 | 2.63 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19611 | N | N | 0 | N | 00 | N | |||
| 56 | 20250320 | 101400 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 686915 | 341 | 4.49 | 2010 | 2025 | 2010 | 2630 | 1420 | 2025 | 2014.41 | 0.29 | 0 | -23 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.17 | 1978 | 20241226 | 2.38 | 2045 | -0.98 | 20250313 | 1983 | 2.12 | 20250115 | 3275 | -38.17 | 20240626 | 1978 | 2.38 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19611 | N | N | 0 | N | 00 | N | |||
| 57 | 20250320 | 091404 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2630 | 1420 | 2025 | 0.00 | 0.29 | 0 | 0 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.17 | 1978 | 20241226 | 2.38 | 2045 | -0.98 | 20250313 | 1983 | 2.12 | 20250115 | 3275 | -38.17 | 20240626 | 1978 | 2.38 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19611 | N | N | 0 | N | 00 | N | |||
| 58 | 20250319 | 161353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 15280630 | 7586 | 1110.69 | 2015 | 2025 | 2005 | 2625 | 1415 | 2020 | 2014.32 | 0.29 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 3275 | 20240626 | -38.17 | 1978 | 20241226 | 2.38 | 2045 | -0.98 | 20250313 | 1983 | 2.12 | 20250115 | 3275 | -38.17 | 20240626 | 1978 | 2.38 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19611 | N | N | 0 | N | 00 | N | |||
| 59 | 20250319 | 151357 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 13470505 | 6690 | 979.50 | 2015 | 2025 | 2005 | 2625 | 1415 | 2020 | 2013.53 | 0.29 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2045 | -1.22 | 20250313 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19611 | N | N | 0 | N | 00 | N | |||
| 60 | 20250319 | 141400 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 12527165 | 6223 | 911.13 | 2015 | 2025 | 2005 | 2625 | 1415 | 2020 | 2013.04 | 0.29 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2045 | -1.22 | 20250313 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19611 | N | N | 0 | N | 00 | N | |||
| 61 | 20250319 | 131359 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 12321125 | 6121 | 896.19 | 2015 | 2025 | 2005 | 2625 | 1415 | 2020 | 2012.93 | 0.29 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2045 | -1.22 | 20250313 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19611 | N | N | 0 | N | 00 | N | |||
| 62 | 20250319 | 121357 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 12171735 | 6047 | 885.36 | 2015 | 2025 | 2005 | 2625 | 1415 | 2020 | 2012.86 | 0.29 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 3275 | 20240626 | -38.17 | 1978 | 20241226 | 2.38 | 2045 | -0.98 | 20250313 | 1983 | 2.12 | 20250115 | 3275 | -38.17 | 20240626 | 1978 | 2.38 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19611 | N | N | 0 | N | 00 | N | |||
| 63 | 20250319 | 111357 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 10375925 | 5158 | 755.20 | 2015 | 2020 | 2005 | 2625 | 1415 | 2020 | 2011.62 | 0.29 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2045 | -1.22 | 20250313 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19611 | N | N | 0 | N | 00 | N | |||
| 64 | 20250319 | 101356 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 6055145 | 3019 | 442.02 | 2015 | 2020 | 2005 | 2625 | 1415 | 2020 | 2005.68 | 0.29 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2045 | -1.22 | 20250313 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19611 | N | N | 0 | N | 00 | N | |||
| 65 | 20250319 | 091403 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.29 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2045 | -1.22 | 20250313 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19611 | N | N | 0 | N | 00 | N | |||
| 66 | 20250318 | 161349 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 1377680 | 683 | 63.12 | 2010 | 2020 | 2010 | 2625 | 1415 | 2020 | 2017.10 | 0.29 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2045 | -1.22 | 20250313 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19611 | N | N | 0 | N | 00 | N | |||
| 67 | 20250318 | 151357 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 1298900 | 644 | 59.52 | 2010 | 2020 | 2010 | 2625 | 1415 | 2020 | 2016.93 | 0.29 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2045 | -1.22 | 20250313 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19611 | N | N | 0 | N | 00 | N | |||
| 68 | 20250318 | 141353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 856520 | 425 | 39.28 | 2010 | 2020 | 2010 | 2625 | 1415 | 2020 | 2015.34 | 0.29 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2045 | -1.22 | 20250313 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19611 | N | N | 0 | N | 00 | N | |||
| 69 | 20250318 | 131352 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 725425 | 360 | 33.27 | 2010 | 2020 | 2010 | 2625 | 1415 | 2020 | 2015.07 | 0.29 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2045 | -1.22 | 20250313 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19611 | N | N | 0 | N | 00 | N | |||
| 70 | 20250318 | 121354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 725425 | 360 | 33.27 | 2010 | 2020 | 2010 | 2625 | 1415 | 2020 | 2015.07 | 0.29 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2045 | -1.22 | 20250313 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19611 | N | N | 0 | N | 00 | N | |||
| 71 | 20250318 | 111352 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 725425 | 360 | 33.27 | 2010 | 2020 | 2010 | 2625 | 1415 | 2020 | 2015.07 | 0.29 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2045 | -1.22 | 20250313 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19611 | N | N | 0 | N | 00 | N | |||
| 72 | 20250318 | 101355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 654725 | 325 | 30.04 | 2010 | 2020 | 2010 | 2625 | 1415 | 2020 | 2014.54 | 0.29 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2045 | -1.22 | 20250313 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19611 | N | N | 0 | N | 00 | N | |||
| 73 | 20250318 | 091358 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.29 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2045 | -1.22 | 20250313 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19611 | N | N | 0 | N | 00 | N | |||
| 74 | 20250317 | 161349 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 2185255 | 1082 | 7.54 | 2010 | 2025 | 2010 | 2630 | 1420 | 2025 | 2019.64 | 0.29 | 0 | -4 | 2041 | 2032 | 2016 | 2007 | 1991 | 2037 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2045 | -1.22 | 20250313 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19615 | N | N | 0 | N | 00 | N | |||
| 75 | 20250317 | 151348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 1179295 | 584 | 4.07 | 2010 | 2025 | 2010 | 2630 | 1420 | 2025 | 2019.34 | 0.29 | 0 | -4 | 2041 | 2032 | 2016 | 2007 | 1991 | 2037 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2045 | -1.22 | 20250313 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19615 | N | N | 0 | N | 00 | N | |||
| 76 | 20250317 | 141350 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 1179295 | 584 | 4.07 | 2010 | 2025 | 2010 | 2630 | 1420 | 2025 | 2019.34 | 0.29 | 0 | -4 | 2041 | 2032 | 2016 | 2007 | 1991 | 2037 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2045 | -1.22 | 20250313 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19615 | N | N | 0 | N | 00 | N | |||
| 77 | 20250317 | 131349 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 775295 | 384 | 2.68 | 2010 | 2025 | 2010 | 2630 | 1420 | 2025 | 2019.00 | 0.29 | 0 | -4 | 2041 | 2032 | 2016 | 2007 | 1991 | 2037 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2045 | -1.22 | 20250313 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19615 | N | N | 0 | N | 00 | N | |||
| 78 | 20250317 | 121348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 716715 | 355 | 2.48 | 2010 | 2025 | 2010 | 2630 | 1420 | 2025 | 2018.92 | 0.29 | 0 | -4 | 2041 | 2032 | 2016 | 2007 | 1991 | 2037 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2045 | -1.22 | 20250313 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19615 | N | N | 0 | N | 00 | N | |||
| 79 | 20250317 | 111347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 676315 | 335 | 2.34 | 2010 | 2025 | 2010 | 2630 | 1420 | 2025 | 2018.85 | 0.29 | 0 | -4 | 2041 | 2032 | 2016 | 2007 | 1991 | 2037 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2045 | -1.22 | 20250313 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19615 | N | N | 0 | N | 00 | N | |||
| 80 | 20250317 | 101347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 583395 | 289 | 2.01 | 2010 | 2025 | 2010 | 2630 | 1420 | 2025 | 2018.67 | 0.29 | 0 | -4 | 2041 | 2032 | 2016 | 2007 | 1991 | 2037 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2045 | -1.22 | 20250313 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19615 | N | N | 0 | N | 00 | N | |||
| 81 | 20250317 | 091351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 66345 | 33 | 0.23 | 2010 | 2025 | 2010 | 2630 | 1420 | 2025 | 2010.45 | 0.29 | 0 | -4 | 2041 | 2032 | 2016 | 2007 | 1991 | 2037 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.17 | 1978 | 20241226 | 2.38 | 2045 | -0.98 | 20250313 | 1983 | 2.12 | 20250115 | 3275 | -38.17 | 20240626 | 1978 | 2.38 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19615 | N | N | 0 | N | 00 | N | |||
| 82 | 20250314 | 161343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 28790610 | 14342 | 42.40 | 2025 | 2025 | 2000 | 2630 | 1420 | 2025 | 2007.43 | 0.29 | 0 | 0 | 2058 | 2041 | 2028 | 2011 | 1998 | 2035 | 2005 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.21 | 0.00 | 0.00 | 3275 | 20240626 | -38.17 | 1978 | 20241226 | 2.38 | 2045 | -0.98 | 20250313 | 1983 | 2.12 | 20250115 | 3275 | -38.17 | 20240626 | 1978 | 2.38 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19615 | N | N | 0 | N | 00 | N | |||
| 83 | 20250314 | 151352 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 28790610 | 14342 | 42.40 | 2025 | 2025 | 2000 | 2630 | 1420 | 2025 | 2007.43 | 0.29 | 0 | 0 | 2058 | 2041 | 2028 | 2011 | 1998 | 2035 | 2005 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.21 | 0.00 | 0.00 | 3275 | 20240626 | -38.17 | 1978 | 20241226 | 2.38 | 2045 | -0.98 | 20250313 | 1983 | 2.12 | 20250115 | 3275 | -38.17 | 20240626 | 1978 | 2.38 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19615 | N | N | 0 | N | 00 | N | |||
| 84 | 20250314 | 141345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 28790610 | 14342 | 42.40 | 2025 | 2025 | 2000 | 2630 | 1420 | 2025 | 2007.43 | 0.29 | 0 | 0 | 2058 | 2041 | 2028 | 2011 | 1998 | 2035 | 2005 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.21 | 0.00 | 0.00 | 3275 | 20240626 | -38.17 | 1978 | 20241226 | 2.38 | 2045 | -0.98 | 20250313 | 1983 | 2.12 | 20250115 | 3275 | -38.17 | 20240626 | 1978 | 2.38 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19615 | N | N | 0 | N | 00 | N | |||
| 85 | 20250314 | 131343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 28790610 | 14342 | 42.40 | 2025 | 2025 | 2000 | 2630 | 1420 | 2025 | 2007.43 | 0.29 | 0 | 0 | 2058 | 2041 | 2028 | 2011 | 1998 | 2035 | 2005 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.21 | 0.00 | 0.00 | 3275 | 20240626 | -38.17 | 1978 | 20241226 | 2.38 | 2045 | -0.98 | 20250313 | 1983 | 2.12 | 20250115 | 3275 | -38.17 | 20240626 | 1978 | 2.38 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19615 | N | N | 0 | N | 00 | N | |||
| 86 | 20250314 | 121344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 28776465 | 14335 | 42.38 | 2025 | 2025 | 2000 | 2630 | 1420 | 2025 | 2007.43 | 0.29 | 0 | 0 | 2058 | 2041 | 2028 | 2011 | 1998 | 2035 | 2005 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.21 | 0.00 | 0.00 | 3275 | 20240626 | -38.17 | 1978 | 20241226 | 2.38 | 2045 | -0.98 | 20250313 | 1983 | 2.12 | 20250115 | 3275 | -38.17 | 20240626 | 1978 | 2.38 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19615 | N | N | 0 | N | 00 | N | |||
| 87 | 20250314 | 111346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 28640840 | 14268 | 42.18 | 2025 | 2025 | 2000 | 2630 | 1420 | 2025 | 2007.35 | 0.29 | 0 | 0 | 2058 | 2041 | 2028 | 2011 | 1998 | 2035 | 2005 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.21 | 0.00 | 0.00 | 3275 | 20240626 | -38.17 | 1978 | 20241226 | 2.38 | 2045 | -0.98 | 20250313 | 1983 | 2.12 | 20250115 | 3275 | -38.17 | 20240626 | 1978 | 2.38 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19615 | N | N | 0 | N | 00 | N | |||
| 88 | 20250314 | 101343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 28628690 | 14262 | 42.16 | 2025 | 2025 | 2000 | 2630 | 1420 | 2025 | 2007.34 | 0.29 | 0 | 0 | 2058 | 2041 | 2028 | 2011 | 1998 | 2035 | 2005 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.21 | 0.00 | 0.00 | 3275 | 20240626 | -38.17 | 1978 | 20241226 | 2.38 | 2045 | -0.98 | 20250313 | 1983 | 2.12 | 20250115 | 3275 | -38.17 | 20240626 | 1978 | 2.38 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19615 | N | N | 0 | N | 00 | N | |||
| 89 | 20250314 | 091349 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2630 | 1420 | 2025 | 0.00 | 0.29 | 0 | 0 | 2058 | 2041 | 2028 | 2011 | 1998 | 2035 | 2005 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.17 | 1978 | 20241226 | 2.38 | 2045 | -0.98 | 20250313 | 1983 | 2.12 | 20250115 | 3275 | -38.17 | 20240626 | 1978 | 2.38 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19615 | N | N | 0 | N | 00 | N | |||
| 90 | 20250313 | 161334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 68658365 | 33827 | 167.01 | 2030 | 2045 | 2015 | 2635 | 1425 | 2030 | 2029.69 | 0.29 | 0 | 990 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.49 | 0.00 | 0.00 | 3275 | 20240626 | -38.17 | 1978 | 20241226 | 2.38 | 2045 | -0.98 | 20250313 | 1983 | 2.12 | 20250115 | 3275 | -38.17 | 20240626 | 1978 | 2.38 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19615 | N | N | 0 | N | 00 | N | |||
| 91 | 20250313 | 151335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 68579390 | 33788 | 166.82 | 2030 | 2045 | 2015 | 2635 | 1425 | 2030 | 2029.70 | 0.29 | 0 | 990 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.49 | 0.00 | 0.00 | 3275 | 20240626 | -38.17 | 1978 | 20241226 | 2.38 | 2045 | -0.98 | 20250313 | 1983 | 2.12 | 20250115 | 3275 | -38.17 | 20240626 | 1978 | 2.38 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19615 | N | N | 0 | N | 00 | N | |||
| 92 | 20250313 | 141337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 68543005 | 33770 | 166.73 | 2030 | 2045 | 2015 | 2635 | 1425 | 2030 | 2029.70 | 0.29 | 0 | 990 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.49 | 0.00 | 0.00 | 3275 | 20240626 | -38.17 | 1978 | 20241226 | 2.38 | 2045 | -0.98 | 20250313 | 1983 | 2.12 | 20250115 | 3275 | -38.17 | 20240626 | 1978 | 2.38 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19615 | N | N | 0 | N | 00 | N | |||
| 93 | 20250313 | 131336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 61925485 | 30487 | 150.52 | 2030 | 2045 | 2030 | 2635 | 1425 | 2030 | 2031.21 | 0.29 | 0 | -10 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.44 | 0.00 | 0.00 | 3275 | 20240626 | -38.02 | 1978 | 20241226 | 2.63 | 2045 | -0.73 | 20250313 | 1983 | 2.37 | 20250115 | 3275 | -38.02 | 20240626 | 1978 | 2.63 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19615 | N | N | 0 | N | 00 | N | |||
| 94 | 20250313 | 121335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 61925485 | 30487 | 150.52 | 2030 | 2045 | 2030 | 2635 | 1425 | 2030 | 2031.21 | 0.29 | 0 | -10 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.44 | 0.00 | 0.00 | 3275 | 20240626 | -38.02 | 1978 | 20241226 | 2.63 | 2045 | -0.73 | 20250313 | 1983 | 2.37 | 20250115 | 3275 | -38.02 | 20240626 | 1978 | 2.63 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19615 | N | N | 0 | N | 00 | N | |||
| 95 | 20250313 | 111338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 18148235 | 8926 | 44.07 | 2030 | 2045 | 2030 | 2635 | 1425 | 2030 | 2033.19 | 0.29 | 0 | -10 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 140 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 3275 | 20240626 | -37.86 | 1978 | 20241226 | 2.88 | 2045 | -0.49 | 20250313 | 1983 | 2.62 | 20250115 | 3275 | -37.86 | 20240626 | 1978 | 2.88 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19615 | N | N | 0 | N | 00 | N | |||
| 96 | 20250313 | 101335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 17818040 | 8764 | 43.27 | 2030 | 2045 | 2030 | 2635 | 1425 | 2030 | 2033.09 | 0.29 | 0 | 38 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 140 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 3275 | 20240626 | -37.71 | 1978 | 20241226 | 3.13 | 2045 | -0.24 | 20250313 | 1983 | 2.87 | 20250115 | 3275 | -37.71 | 20240626 | 1978 | 3.13 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19615 | N | N | 0 | N | 00 | N | |||
| 97 | 20250313 | 091339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1425 | 2030 | 0.00 | 0.29 | 0 | 0 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.02 | 1978 | 20241226 | 2.63 | 2035 | -0.25 | 20250217 | 1983 | 2.37 | 20250115 | 3275 | -38.02 | 20240626 | 1978 | 2.63 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19615 | N | N | 0 | N | 00 | N | |||
| 98 | 20250312 | 161328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 40920065 | 20254 | 395.43 | 2015 | 2030 | 2015 | 2625 | 1415 | 2020 | 2020.34 | 0.29 | 0 | 0 | 2036 | 2027 | 2016 | 2007 | 1996 | 2032 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.29 | 0.00 | 0.00 | 3275 | 20240626 | -38.02 | 1978 | 20241226 | 2.63 | 2035 | -0.25 | 20250217 | 1983 | 2.37 | 20250115 | 3275 | -38.02 | 20240626 | 1978 | 2.63 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19615 | N | N | 0 | N | 00 | N | |||
| 99 | 20250312 | 151332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 40516095 | 20055 | 391.55 | 2015 | 2025 | 2015 | 2625 | 1415 | 2020 | 2020.25 | 0.29 | 0 | 0 | 2036 | 2027 | 2016 | 2007 | 1996 | 2032 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.29 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2035 | -0.74 | 20250217 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19615 | N | N | 0 | N | 00 | N | |||
| 100 | 20250312 | 141327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 29771915 | 14746 | 287.90 | 2015 | 2025 | 2015 | 2625 | 1415 | 2020 | 2018.98 | 0.29 | 0 | 0 | 2036 | 2027 | 2016 | 2007 | 1996 | 2032 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.21 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2035 | -0.74 | 20250217 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19615 | N | N | 0 | N | 00 | N | |||
| 101 | 20250312 | 131329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 29743635 | 14732 | 287.62 | 2015 | 2025 | 2015 | 2625 | 1415 | 2020 | 2018.98 | 0.29 | 0 | 0 | 2036 | 2027 | 2016 | 2007 | 1996 | 2032 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.21 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2035 | -0.74 | 20250217 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19615 | N | N | 0 | N | 00 | N | |||
| 102 | 20250312 | 121332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 29668895 | 14695 | 286.90 | 2015 | 2025 | 2015 | 2625 | 1415 | 2020 | 2018.98 | 0.29 | 0 | 0 | 2036 | 2027 | 2016 | 2007 | 1996 | 2032 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.21 | 0.00 | 0.00 | 3275 | 20240626 | -38.17 | 1978 | 20241226 | 2.38 | 2035 | -0.49 | 20250217 | 1983 | 2.12 | 20250115 | 3275 | -38.17 | 20240626 | 1978 | 2.38 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19615 | N | N | 0 | N | 00 | N | |||
| 103 | 20250312 | 111322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 29608145 | 14665 | 286.31 | 2015 | 2025 | 2015 | 2625 | 1415 | 2020 | 2018.97 | 0.29 | 0 | 0 | 2036 | 2027 | 2016 | 2007 | 1996 | 2032 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.21 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2035 | -0.74 | 20250217 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19615 | N | N | 0 | N | 00 | N | |||
| 104 | 20250312 | 101325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 27472980 | 13608 | 265.68 | 2015 | 2025 | 2015 | 2625 | 1415 | 2020 | 2018.88 | 0.29 | 0 | 0 | 2036 | 2027 | 2016 | 2007 | 1996 | 2032 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.20 | 0.00 | 0.00 | 3275 | 20240626 | -38.17 | 1978 | 20241226 | 2.38 | 2035 | -0.49 | 20250217 | 1983 | 2.12 | 20250115 | 3275 | -38.17 | 20240626 | 1978 | 2.38 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19615 | N | N | 0 | N | 00 | N | |||
| 105 | 20250312 | 091333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.29 | 0 | 0 | 2036 | 2027 | 2016 | 2007 | 1996 | 2032 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2035 | -0.74 | 20250217 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19615 | N | N | 0 | N | 00 | N | |||
| 106 | 20250311 | 161318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 10301215 | 5122 | 52.27 | 2010 | 2025 | 2005 | 2630 | 1420 | 2025 | 2011.17 | 0.29 | 0 | 0 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2035 | -0.74 | 20250217 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19615 | N | N | 0 | N | 00 | N | |||
| 107 | 20250311 | 151320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 10101235 | 5023 | 51.26 | 2010 | 2025 | 2005 | 2630 | 1420 | 2025 | 2011.00 | 0.29 | 0 | 0 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2035 | -0.74 | 20250217 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19615 | N | N | 0 | N | 00 | N | |||
| 108 | 20250311 | 141325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 8377140 | 4168 | 42.53 | 2010 | 2025 | 2005 | 2630 | 1420 | 2025 | 2009.87 | 0.29 | 0 | 0 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2035 | -0.74 | 20250217 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19615 | N | N | 0 | N | 00 | N | |||
| 109 | 20250311 | 131322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 8175140 | 4068 | 41.51 | 2010 | 2025 | 2005 | 2630 | 1420 | 2025 | 2009.62 | 0.29 | 0 | 0 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2035 | -0.74 | 20250217 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19615 | N | N | 0 | N | 00 | N | |||
| 110 | 20250311 | 121319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 8175140 | 4068 | 41.51 | 2010 | 2025 | 2005 | 2630 | 1420 | 2025 | 2009.62 | 0.29 | 0 | 0 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2035 | -0.74 | 20250217 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19615 | N | N | 0 | N | 00 | N | |||
| 111 | 20250311 | 111319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 8154940 | 4058 | 41.41 | 2010 | 2025 | 2005 | 2630 | 1420 | 2025 | 2009.60 | 0.29 | 0 | 0 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2035 | -0.74 | 20250217 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19615 | N | N | 0 | N | 00 | N | |||
| 112 | 20250311 | 101320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 7380760 | 3674 | 37.49 | 2010 | 2025 | 2005 | 2630 | 1420 | 2025 | 2008.92 | 0.29 | 0 | 0 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2035 | -0.74 | 20250217 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19615 | N | N | 0 | N | 00 | N | |||
| 113 | 20250311 | 091322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 12075 | 6 | 0.06 | 2010 | 2025 | 2010 | 2630 | 1420 | 2025 | 2012.50 | 0.29 | 0 | 0 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.17 | 1978 | 20241226 | 2.38 | 2035 | -0.49 | 20250217 | 1983 | 2.12 | 20250115 | 3275 | -38.17 | 20240626 | 1978 | 2.38 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19615 | N | N | 0 | N | 00 | N | |||
| 114 | 20250310 | 161308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 19825435 | 9800 | 30.91 | 2010 | 2025 | 2010 | 2630 | 1420 | 2025 | 2023.00 | 0.29 | 0 | 0 | 2041 | 2032 | 2016 | 2007 | 1991 | 2037 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 3275 | 20240626 | -38.17 | 1978 | 20241226 | 2.38 | 2035 | -0.49 | 20250217 | 1983 | 2.12 | 20250115 | 3275 | -38.17 | 20240626 | 1978 | 2.38 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19615 | N | N | 0 | N | 00 | N | |||
| 115 | 20250310 | 151318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 19825435 | 9800 | 30.91 | 2010 | 2025 | 2010 | 2630 | 1420 | 2025 | 2023.00 | 0.29 | 0 | 0 | 2041 | 2032 | 2016 | 2007 | 1991 | 2037 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 3275 | 20240626 | -38.17 | 1978 | 20241226 | 2.38 | 2035 | -0.49 | 20250217 | 1983 | 2.12 | 20250115 | 3275 | -38.17 | 20240626 | 1978 | 2.38 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19615 | N | N | 0 | N | 00 | N | |||
| 116 | 20250310 | 141316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 17768190 | 8778 | 27.69 | 2010 | 2025 | 2010 | 2630 | 1420 | 2025 | 2024.17 | 0.29 | 0 | 0 | 2041 | 2032 | 2016 | 2007 | 1991 | 2037 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 3275 | 20240626 | -38.17 | 1978 | 20241226 | 2.38 | 2035 | -0.49 | 20250217 | 1983 | 2.12 | 20250115 | 3275 | -38.17 | 20240626 | 1978 | 2.38 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19615 | N | N | 0 | N | 00 | N | |||
| 117 | 20250310 | 131314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 3095065 | 1532 | 4.83 | 2010 | 2025 | 2010 | 2630 | 1420 | 2025 | 2020.28 | 0.29 | 0 | 0 | 2041 | 2032 | 2016 | 2007 | 1991 | 2037 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3275 | 20240626 | -38.17 | 1978 | 20241226 | 2.38 | 2035 | -0.49 | 20250217 | 1983 | 2.12 | 20250115 | 3275 | -38.17 | 20240626 | 1978 | 2.38 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19615 | N | N | 0 | N | 00 | N | |||
| 118 | 20250310 | 121310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 1153675 | 571 | 1.80 | 2010 | 2025 | 2010 | 2630 | 1420 | 2025 | 2020.45 | 0.29 | 0 | 0 | 2041 | 2032 | 2016 | 2007 | 1991 | 2037 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3275 | 20240626 | -38.17 | 1978 | 20241226 | 2.38 | 2035 | -0.49 | 20250217 | 1983 | 2.12 | 20250115 | 3275 | -38.17 | 20240626 | 1978 | 2.38 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19615 | N | N | 0 | N | 00 | N | |||
| 119 | 20250310 | 111311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 99150 | 49 | 0.15 | 2010 | 2025 | 2010 | 2630 | 1420 | 2025 | 2023.47 | 0.29 | 0 | 0 | 2041 | 2032 | 2016 | 2007 | 1991 | 2037 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.17 | 1978 | 20241226 | 2.38 | 2035 | -0.49 | 20250217 | 1983 | 2.12 | 20250115 | 3275 | -38.17 | 20240626 | 1978 | 2.38 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19615 | N | N | 0 | N | 00 | N | |||
| 120 | 20250310 | 101310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 8070 | 4 | 0.01 | 2010 | 2025 | 2010 | 2630 | 1420 | 2025 | 2017.50 | 0.29 | 0 | 0 | 2041 | 2032 | 2016 | 2007 | 1991 | 2037 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.17 | 1978 | 20241226 | 2.38 | 2035 | -0.49 | 20250217 | 1983 | 2.12 | 20250115 | 3275 | -38.17 | 20240626 | 1978 | 2.38 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19615 | N | N | 0 | N | 00 | N | |||
| 121 | 20250310 | 091312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -15 | 5 | -0.74 | 4020 | 2 | 0.01 | 2010 | 2010 | 2010 | 2630 | 1420 | 2025 | 2010.00 | 0.29 | 0 | 0 | 2041 | 2032 | 2016 | 2007 | 1991 | 2037 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.63 | 1978 | 20241226 | 1.62 | 2035 | -1.23 | 20250217 | 1983 | 1.36 | 20250115 | 3275 | -38.63 | 20240626 | 1978 | 1.62 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19615 | N | N | 0 | N | 00 | N | |||
| 122 | 20250307 | 161308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 63514595 | 31701 | 247.05 | 2020 | 2025 | 2000 | 2625 | 1415 | 2020 | 2003.55 | 0.29 | 0 | 105 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.46 | 0.00 | 0.00 | 3275 | 20240626 | -38.17 | 1978 | 20241226 | 2.38 | 2035 | -0.49 | 20250217 | 1983 | 2.12 | 20250115 | 3275 | -38.17 | 20240626 | 1978 | 2.38 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19699 | N | N | 0 | N | 00 | N | |||
| 123 | 20250307 | 151313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 62909120 | 31402 | 244.72 | 2020 | 2020 | 2000 | 2625 | 1415 | 2020 | 2003.35 | 0.29 | 0 | 189 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.46 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2035 | -0.74 | 20250217 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19699 | N | N | 0 | N | 00 | N | |||
| 124 | 20250307 | 141310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 62433425 | 31166 | 242.88 | 2020 | 2020 | 2000 | 2625 | 1415 | 2020 | 2003.25 | 0.29 | 0 | 189 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.45 | 0.00 | 0.00 | 3275 | 20240626 | -38.47 | 1978 | 20241226 | 1.87 | 2035 | -0.98 | 20250217 | 1983 | 1.61 | 20250115 | 3275 | -38.47 | 20240626 | 1978 | 1.87 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19699 | N | N | 0 | N | 00 | N | |||
| 125 | 20250307 | 131312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 62362880 | 31131 | 242.60 | 2020 | 2020 | 2000 | 2625 | 1415 | 2020 | 2003.24 | 0.29 | 0 | 189 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.45 | 0.00 | 0.00 | 3275 | 20240626 | -38.47 | 1978 | 20241226 | 1.87 | 2035 | -0.98 | 20250217 | 1983 | 1.61 | 20250115 | 3275 | -38.47 | 20240626 | 1978 | 1.87 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19699 | N | N | 0 | N | 00 | N | |||
| 126 | 20250307 | 121311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 61716065 | 30810 | 240.10 | 2020 | 2020 | 2000 | 2625 | 1415 | 2020 | 2003.12 | 0.29 | 0 | 189 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.45 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2035 | -0.74 | 20250217 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19699 | N | N | 0 | N | 00 | N | |||
| 127 | 20250307 | 111309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 61716065 | 30810 | 240.10 | 2020 | 2020 | 2000 | 2625 | 1415 | 2020 | 2003.12 | 0.29 | 0 | 189 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.45 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2035 | -0.74 | 20250217 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19699 | N | N | 0 | N | 00 | N | |||
| 128 | 20250307 | 101307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 61699905 | 30802 | 240.04 | 2020 | 2020 | 2000 | 2625 | 1415 | 2020 | 2003.11 | 0.29 | 0 | 189 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.45 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2035 | -0.74 | 20250217 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19699 | N | N | 0 | N | 00 | N | |||
| 129 | 20250307 | 091314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -20 | 5 | -0.99 | 60086440 | 30003 | 233.81 | 2020 | 2020 | 2000 | 2625 | 1415 | 2020 | 2002.68 | 0.29 | 0 | 189 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 137 | 0.00 | 0.00 | 12 | 0.44 | 0.00 | 0.00 | 3275 | 20240626 | -38.93 | 1978 | 20241226 | 1.11 | 2035 | -1.72 | 20250217 | 1983 | 0.86 | 20250115 | 3275 | -38.93 | 20240626 | 1978 | 1.11 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19699 | N | N | 0 | N | 00 | N | |||
| 130 | 20250306 | 161301 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 25828745 | 12832 | 178.40 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2012.84 | 0.29 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.19 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2035 | -0.74 | 20250217 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19699 | N | N | 0 | N | 00 | N | |||
| 131 | 20250306 | 151302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 25347985 | 12594 | 175.09 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2012.70 | 0.29 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.18 | 0.00 | 0.00 | 3275 | 20240626 | -38.47 | 1978 | 20241226 | 1.87 | 2035 | -0.98 | 20250217 | 1983 | 1.61 | 20250115 | 3275 | -38.47 | 20240626 | 1978 | 1.87 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19699 | N | N | 0 | N | 00 | N | |||
| 132 | 20250306 | 141300 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 13430645 | 6665 | 92.66 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.10 | 0.29 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 3275 | 20240626 | -38.47 | 1978 | 20241226 | 1.87 | 2035 | -0.98 | 20250217 | 1983 | 1.61 | 20250115 | 3275 | -38.47 | 20240626 | 1978 | 1.87 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19699 | N | N | 0 | N | 00 | N | |||
| 133 | 20250306 | 131301 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 13430645 | 6665 | 92.66 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.10 | 0.29 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 3275 | 20240626 | -38.47 | 1978 | 20241226 | 1.87 | 2035 | -0.98 | 20250217 | 1983 | 1.61 | 20250115 | 3275 | -38.47 | 20240626 | 1978 | 1.87 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19699 | N | N | 0 | N | 00 | N | |||
| 134 | 20250306 | 121300 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 11596895 | 5755 | 80.01 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.10 | 0.29 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 3275 | 20240626 | -38.47 | 1978 | 20241226 | 1.87 | 2035 | -0.98 | 20250217 | 1983 | 1.61 | 20250115 | 3275 | -38.47 | 20240626 | 1978 | 1.87 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19699 | N | N | 0 | N | 00 | N | |||
| 135 | 20250306 | 111256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 6815300 | 3382 | 47.02 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.17 | 0.29 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3275 | 20240626 | -38.47 | 1978 | 20241226 | 1.87 | 2035 | -0.98 | 20250217 | 1983 | 1.61 | 20250115 | 3275 | -38.47 | 20240626 | 1978 | 1.87 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19699 | N | N | 0 | N | 00 | N | |||
| 136 | 20250306 | 101258 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 6577005 | 3264 | 45.38 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.01 | 0.29 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2035 | -0.74 | 20250217 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19699 | N | N | 0 | N | 00 | N | |||
| 137 | 20250306 | 091305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.29 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2035 | -0.74 | 20250217 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19699 | N | N | 0 | N | 00 | N | |||
| 138 | 20250305 | 161242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 14510350 | 7193 | 304.66 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2017.29 | 0.29 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2035 | -0.74 | 20250217 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19699 | N | N | 0 | N | 00 | N | |||
| 139 | 20250305 | 151250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 14108370 | 6994 | 296.23 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2017.21 | 0.29 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2035 | -0.74 | 20250217 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19699 | N | N | 0 | N | 00 | N | |||
| 140 | 20250305 | 141250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 14088215 | 6984 | 295.81 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2017.21 | 0.29 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 3275 | 20240626 | -38.47 | 1978 | 20241226 | 1.87 | 2035 | -0.98 | 20250217 | 1983 | 1.61 | 20250115 | 3275 | -38.47 | 20240626 | 1978 | 1.87 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19699 | N | N | 0 | N | 00 | N | |||
| 141 | 20250305 | 131247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 14078140 | 6979 | 295.60 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2017.21 | 0.29 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2035 | -0.74 | 20250217 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19699 | N | N | 0 | N | 00 | N | |||
| 142 | 20250305 | 121248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 14078140 | 6979 | 295.60 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2017.21 | 0.29 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2035 | -0.74 | 20250217 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19699 | N | N | 0 | N | 00 | N | |||
| 143 | 20250305 | 111241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 14035720 | 6958 | 294.71 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2017.21 | 0.29 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 3275 | 20240626 | -38.17 | 1978 | 20241226 | 2.38 | 2035 | -0.49 | 20250217 | 1983 | 2.12 | 20250115 | 3275 | -38.17 | 20240626 | 1978 | 2.38 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19699 | N | N | 0 | N | 00 | N | |||
| 144 | 20250305 | 101245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 14025595 | 6953 | 294.49 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2017.20 | 0.29 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 3275 | 20240626 | -38.17 | 1978 | 20241226 | 2.38 | 2035 | -0.49 | 20250217 | 1983 | 2.12 | 20250115 | 3275 | -38.17 | 20240626 | 1978 | 2.38 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19699 | N | N | 0 | N | 00 | N | |||
| 145 | 20250305 | 091246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 7502280 | 3714 | 157.31 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.29 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2035 | -0.74 | 20250217 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19699 | N | N | 0 | N | 00 | N | |||
| 146 | 20250304 | 161231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 4759460 | 2361 | 36.99 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.87 | 0.29 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2035 | -0.74 | 20250217 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19699 | N | N | 0 | N | 00 | N | |||
| 147 | 20250304 | 151228 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 4759460 | 2361 | 36.99 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.87 | 0.29 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2035 | -0.74 | 20250217 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19699 | N | N | 0 | N | 00 | N | |||
| 148 | 20250304 | 141232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 4557460 | 2261 | 35.43 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.68 | 0.29 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2035 | -0.74 | 20250217 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19699 | N | N | 0 | N | 00 | N | |||
| 149 | 20250304 | 131230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 4234260 | 2101 | 32.92 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.35 | 0.29 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2035 | -0.74 | 20250217 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19699 | N | N | 0 | N | 00 | N | |||
| 150 | 20250304 | 121228 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 4208025 | 2088 | 32.72 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.34 | 0.29 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3275 | 20240626 | -38.47 | 1978 | 20241226 | 1.87 | 2035 | -0.98 | 20250217 | 1983 | 1.61 | 20250115 | 3275 | -38.47 | 20240626 | 1978 | 1.87 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19699 | N | N | 0 | N | 00 | N | |||
| 151 | 20250304 | 111231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 2982905 | 1480 | 23.19 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.48 | 0.29 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 138 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3275 | 20240626 | -38.47 | 1978 | 20241226 | 1.87 | 2035 | -0.98 | 20250217 | 1983 | 1.61 | 20250115 | 3275 | -38.47 | 20240626 | 1978 | 1.87 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19699 | N | N | 0 | N | 00 | N | |||
| 152 | 20250304 | 101224 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 252390 | 125 | 1.96 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2019.12 | 0.29 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2035 | -0.74 | 20250217 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19699 | N | N | 0 | N | 00 | N | |||
| 153 | 20250304 | 091222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.29 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 6870000 | 139 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3275 | 20240626 | -38.32 | 1978 | 20241226 | 2.12 | 2035 | -0.74 | 20250217 | 1983 | 1.87 | 20250115 | 3275 | -38.32 | 20240626 | 1978 | 2.12 | 20241226 | 0.00 | N | 479880 | 100 | 6 억 | 19699 | N | N | 0 | N | 00 | N |