59 KiB
59 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 161423 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 15423460 | 7655 | 128.70 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.82 | 0.00 | 0 | -4 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.18 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 3 | 20250328 | 151428 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 15423460 | 7655 | 128.70 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.82 | 0.00 | 0 | -4 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.18 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 4 | 20250328 | 141431 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 14264835 | 7080 | 119.03 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.81 | 0.00 | 0 | -4 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.16 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 5 | 20250328 | 131425 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 4189835 | 2080 | 34.97 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.34 | 0.00 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 6 | 20250328 | 121423 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 4181775 | 2076 | 34.90 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.34 | 0.00 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 7 | 20250328 | 111421 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 4181775 | 2076 | 34.90 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.34 | 0.00 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 8 | 20250328 | 101431 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 4175730 | 2073 | 34.85 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.34 | 0.00 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2020 | -0.50 | 20250225 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 9 | 20250328 | 091440 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2615 | 1415 | 2015 | 0.00 | 0.00 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 10 | 20250327 | 162740 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 11953035 | 5948 | 2369.72 | 2010 | 2015 | 2005 | 2610 | 1410 | 2010 | 2009.59 | 0.00 | 0 | 14 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 11 | 20250327 | 151427 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 11951020 | 5947 | 2369.32 | 2010 | 2010 | 2005 | 2610 | 1410 | 2010 | 2009.59 | 0.00 | 0 | 14 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2020 | -0.50 | 20250225 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 12 | 20250327 | 141430 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 11046520 | 5497 | 2190.04 | 2010 | 2010 | 2005 | 2610 | 1410 | 2010 | 2009.55 | 0.00 | 0 | 14 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2020 | -0.50 | 20250225 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 13 | 20250327 | 131421 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 1141630 | 568 | 226.29 | 2010 | 2010 | 2005 | 2610 | 1410 | 2010 | 2009.91 | 0.00 | 0 | 14 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2020 | -0.50 | 20250225 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 14 | 20250327 | 121435 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 1141630 | 568 | 226.29 | 2010 | 2010 | 2005 | 2610 | 1410 | 2010 | 2009.91 | 0.00 | 0 | 14 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2020 | -0.50 | 20250225 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 15 | 20250327 | 111427 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 1141630 | 568 | 226.29 | 2010 | 2010 | 2005 | 2610 | 1410 | 2010 | 2009.91 | 0.00 | 0 | 14 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2020 | -0.50 | 20250225 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 16 | 20250327 | 101421 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 1137610 | 566 | 225.50 | 2010 | 2010 | 2005 | 2610 | 1410 | 2010 | 2009.91 | 0.00 | 0 | 14 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 1978 | 20241226 | 1.37 | 2020 | -0.74 | 20250225 | 1981 | 1.21 | 20250121 | 2485 | -19.32 | 20241115 | 1978 | 1.37 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 17 | 20250327 | 091424 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 4020 | 2 | 0.80 | 2010 | 2010 | 2010 | 2610 | 1410 | 2010 | 2010.00 | 0.00 | 0 | 0 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2020 | -0.50 | 20250225 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 18 | 20250326 | 161411 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 504340 | 251 | 16.70 | 2010 | 2010 | 2005 | 2610 | 1410 | 2010 | 2009.32 | 0.00 | 0 | 0 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2020 | -0.50 | 20250225 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 19 | 20250326 | 151412 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 504340 | 251 | 16.70 | 2010 | 2010 | 2005 | 2610 | 1410 | 2010 | 2009.32 | 0.00 | 0 | 0 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2020 | -0.50 | 20250225 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 20 | 20250326 | 141409 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 102340 | 51 | 3.39 | 2010 | 2010 | 2005 | 2610 | 1410 | 2010 | 2006.67 | 0.00 | 0 | 0 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 1978 | 20241226 | 1.37 | 2020 | -0.74 | 20250225 | 1981 | 1.21 | 20250121 | 2485 | -19.32 | 20241115 | 1978 | 1.37 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 21 | 20250326 | 131413 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 58230 | 29 | 1.93 | 2010 | 2010 | 2005 | 2610 | 1410 | 2010 | 2007.93 | 0.00 | 0 | 0 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 1978 | 20241226 | 1.37 | 2020 | -0.74 | 20250225 | 1981 | 1.21 | 20250121 | 2485 | -19.32 | 20241115 | 1978 | 1.37 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 22 | 20250326 | 121418 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 58230 | 29 | 1.93 | 2010 | 2010 | 2005 | 2610 | 1410 | 2010 | 2007.93 | 0.00 | 0 | 0 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 1978 | 20241226 | 1.37 | 2020 | -0.74 | 20250225 | 1981 | 1.21 | 20250121 | 2485 | -19.32 | 20241115 | 1978 | 1.37 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 23 | 20250326 | 111415 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 36175 | 18 | 1.20 | 2010 | 2010 | 2005 | 2610 | 1410 | 2010 | 2009.72 | 0.00 | 0 | 0 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2020 | -0.50 | 20250225 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 24 | 20250326 | 101414 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.00 | 0 | 0 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2020 | -0.50 | 20250225 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 25 | 20250326 | 091416 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.00 | 0 | 0 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2020 | -0.50 | 20250225 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 26 | 20250325 | 161403 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 3018300 | 1503 | 70.50 | 2005 | 2010 | 2005 | 2610 | 1410 | 2010 | 2008.18 | 0.00 | 0 | 0 | 2023 | 2016 | 2008 | 2001 | 1993 | 2017 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2020 | -0.50 | 20250225 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 27 | 20250325 | 151406 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 2616300 | 1303 | 61.12 | 2005 | 2010 | 2005 | 2610 | 1410 | 2010 | 2007.90 | 0.00 | 0 | 0 | 2023 | 2016 | 2008 | 2001 | 1993 | 2017 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2020 | -0.50 | 20250225 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 28 | 20250325 | 141403 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 1114830 | 556 | 26.08 | 2005 | 2010 | 2005 | 2610 | 1410 | 2010 | 2005.09 | 0.00 | 0 | 0 | 2023 | 2016 | 2008 | 2001 | 1993 | 2017 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 1978 | 20241226 | 1.37 | 2020 | -0.74 | 20250225 | 1981 | 1.21 | 20250121 | 2485 | -19.32 | 20241115 | 1978 | 1.37 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 29 | 20250325 | 131500 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 1114830 | 556 | 26.08 | 2005 | 2010 | 2005 | 2610 | 1410 | 2010 | 2005.09 | 0.00 | 0 | 0 | 2023 | 2016 | 2008 | 2001 | 1993 | 2017 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 1978 | 20241226 | 1.37 | 2020 | -0.74 | 20250225 | 1981 | 1.21 | 20250121 | 2485 | -19.32 | 20241115 | 1978 | 1.37 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 30 | 20250325 | 121404 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 1094780 | 546 | 25.61 | 2005 | 2010 | 2005 | 2610 | 1410 | 2010 | 2005.09 | 0.00 | 0 | 0 | 2023 | 2016 | 2008 | 2001 | 1993 | 2017 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2020 | -0.50 | 20250225 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 31 | 20250325 | 111404 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 1052625 | 525 | 24.62 | 2005 | 2005 | 2005 | 2610 | 1410 | 2010 | 2005.00 | 0.00 | 0 | 0 | 2023 | 2016 | 2008 | 2001 | 1993 | 2017 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 1978 | 20241226 | 1.37 | 2020 | -0.74 | 20250225 | 1981 | 1.21 | 20250121 | 2485 | -19.32 | 20241115 | 1978 | 1.37 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 32 | 20250325 | 101415 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 918290 | 458 | 21.48 | 2005 | 2005 | 2005 | 2610 | 1410 | 2010 | 2005.00 | 0.00 | 0 | 0 | 2023 | 2016 | 2008 | 2001 | 1993 | 2017 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 1978 | 20241226 | 1.37 | 2020 | -0.74 | 20250225 | 1981 | 1.21 | 20250121 | 2485 | -19.32 | 20241115 | 1978 | 1.37 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 33 | 20250325 | 091416 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 858140 | 428 | 20.08 | 2005 | 2005 | 2005 | 2610 | 1410 | 2010 | 2005.00 | 0.00 | 0 | 0 | 2023 | 2016 | 2008 | 2001 | 1993 | 2017 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 1978 | 20241226 | 1.37 | 2020 | -0.74 | 20250225 | 1981 | 1.21 | 20250121 | 2485 | -19.32 | 20241115 | 1978 | 1.37 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 34 | 20250324 | 161359 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 4272775 | 2132 | 240.90 | 2010 | 2015 | 2000 | 2610 | 1410 | 2010 | 2004.12 | 0.00 | 0 | 0 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2020 | -0.50 | 20250225 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 35 | 20250324 | 151409 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 4250715 | 2121 | 239.66 | 2010 | 2015 | 2000 | 2610 | 1410 | 2010 | 2004.11 | 0.00 | 0 | 0 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2020 | -0.50 | 20250225 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 36 | 20250324 | 141411 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -10 | 5 | -0.50 | 4140705 | 2066 | 233.45 | 2010 | 2015 | 2000 | 2610 | 1410 | 2010 | 2004.21 | 0.00 | 0 | 0 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 2485 | 20241115 | -19.52 | 1978 | 20241226 | 1.11 | 2020 | -0.99 | 20250225 | 1981 | 0.96 | 20250121 | 2485 | -19.52 | 20241115 | 1978 | 1.11 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 37 | 20250324 | 131411 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 2150195 | 1071 | 121.02 | 2010 | 2015 | 2005 | 2610 | 1410 | 2010 | 2007.65 | 0.00 | 0 | 0 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2020 | -0.50 | 20250225 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 38 | 20250324 | 121408 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 2150195 | 1071 | 121.02 | 2010 | 2015 | 2005 | 2610 | 1410 | 2010 | 2007.65 | 0.00 | 0 | 0 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2020 | -0.50 | 20250225 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 39 | 20250324 | 111408 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 1025160 | 510 | 57.63 | 2010 | 2015 | 2010 | 2610 | 1410 | 2010 | 2010.12 | 0.00 | 0 | 0 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2020 | -0.50 | 20250225 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 40 | 20250324 | 101404 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 68390 | 34 | 3.84 | 2010 | 2015 | 2010 | 2610 | 1410 | 2010 | 2011.47 | 0.00 | 0 | 0 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 41 | 20250324 | 091405 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 22110 | 11 | 1.24 | 2010 | 2010 | 2010 | 2610 | 1410 | 2010 | 2010.00 | 0.00 | 0 | 0 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2020 | -0.50 | 20250225 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 42 | 20250321 | 161420 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 1778350 | 885 | 3.01 | 2010 | 2010 | 2005 | 2610 | 1410 | 2010 | 2009.44 | 0.00 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2020 | -0.50 | 20250225 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 43 | 20250321 | 151408 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 1778350 | 885 | 3.01 | 2010 | 2010 | 2005 | 2610 | 1410 | 2010 | 2009.44 | 0.00 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2020 | -0.50 | 20250225 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 44 | 20250321 | 141408 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 570840 | 284 | 0.97 | 2010 | 2010 | 2010 | 2610 | 1410 | 2010 | 2010.00 | 0.00 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2020 | -0.50 | 20250225 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 45 | 20250321 | 131409 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 570840 | 284 | 0.97 | 2010 | 2010 | 2010 | 2610 | 1410 | 2010 | 2010.00 | 0.00 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2020 | -0.50 | 20250225 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 46 | 20250321 | 121409 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 562800 | 280 | 0.95 | 2010 | 2010 | 2010 | 2610 | 1410 | 2010 | 2010.00 | 0.00 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2020 | -0.50 | 20250225 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 47 | 20250321 | 111410 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 562800 | 280 | 0.95 | 2010 | 2010 | 2010 | 2610 | 1410 | 2010 | 2010.00 | 0.00 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2020 | -0.50 | 20250225 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 48 | 20250321 | 101411 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 558780 | 278 | 0.95 | 2010 | 2010 | 2010 | 2610 | 1410 | 2010 | 2010.00 | 0.00 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2020 | -0.50 | 20250225 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 49 | 20250321 | 091418 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.00 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2020 | -0.50 | 20250225 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 50 | 20250320 | 162032 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 58823960 | 29384 | 282.16 | 2005 | 2010 | 2000 | 2610 | 1410 | 2010 | 2001.90 | 0.00 | 0 | 176 | 2020 | 2015 | 2010 | 2005 | 2000 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.68 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2020 | -0.50 | 20250225 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 51 | 20250320 | 151404 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 58821950 | 29383 | 282.15 | 2005 | 2010 | 2000 | 2610 | 1410 | 2010 | 2001.90 | 0.00 | 0 | 176 | 2020 | 2015 | 2010 | 2005 | 2000 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.68 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2020 | -0.50 | 20250225 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 52 | 20250320 | 141409 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 3888760 | 1939 | 18.62 | 2005 | 2010 | 2005 | 2610 | 1410 | 2010 | 2005.55 | 0.00 | 0 | 92 | 2020 | 2015 | 2010 | 2005 | 2000 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2020 | -0.50 | 20250225 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 53 | 20250320 | 131408 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 3858615 | 1924 | 18.48 | 2005 | 2010 | 2005 | 2610 | 1410 | 2010 | 2005.52 | 0.00 | 0 | 92 | 2020 | 2015 | 2010 | 2005 | 2000 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 1978 | 20241226 | 1.37 | 2020 | -0.74 | 20250225 | 1981 | 1.21 | 20250121 | 2485 | -19.32 | 20241115 | 1978 | 1.37 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 54 | 20250320 | 121405 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 3834555 | 1912 | 18.36 | 2005 | 2010 | 2005 | 2610 | 1410 | 2010 | 2005.52 | 0.00 | 0 | 92 | 2020 | 2015 | 2010 | 2005 | 2000 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 1978 | 20241226 | 1.37 | 2020 | -0.74 | 20250225 | 1981 | 1.21 | 20250121 | 2485 | -19.32 | 20241115 | 1978 | 1.37 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 55 | 20250320 | 111405 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 3754355 | 1872 | 17.98 | 2005 | 2010 | 2005 | 2610 | 1410 | 2010 | 2005.53 | 0.00 | 0 | 92 | 2020 | 2015 | 2010 | 2005 | 2000 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 1978 | 20241226 | 1.37 | 2020 | -0.74 | 20250225 | 1981 | 1.21 | 20250121 | 2485 | -19.32 | 20241115 | 1978 | 1.37 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 56 | 20250320 | 101404 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 3567715 | 1779 | 17.08 | 2005 | 2010 | 2005 | 2610 | 1410 | 2010 | 2005.46 | 0.00 | 0 | 92 | 2020 | 2015 | 2010 | 2005 | 2000 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2020 | -0.50 | 20250225 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 57 | 20250320 | 091409 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 280950 | 140 | 1.34 | 2005 | 2010 | 2005 | 2610 | 1410 | 2010 | 2006.79 | 0.00 | 0 | 0 | 2020 | 2015 | 2010 | 2005 | 2000 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2020 | -0.50 | 20250225 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 58 | 20250319 | 161357 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 20895230 | 10414 | 460.59 | 2010 | 2015 | 2005 | 2610 | 1410 | 2010 | 2006.46 | 0.00 | 0 | 111 | 2020 | 2015 | 2010 | 2005 | 2000 | 2012 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.24 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2020 | -0.50 | 20250225 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 59 | 20250319 | 151401 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 20810810 | 10372 | 458.74 | 2010 | 2015 | 2005 | 2610 | 1410 | 2010 | 2006.44 | 0.00 | 0 | 111 | 2020 | 2015 | 2010 | 2005 | 2000 | 2012 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.24 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2020 | -0.50 | 20250225 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 60 | 20250319 | 141404 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 6066030 | 3018 | 133.48 | 2010 | 2015 | 2005 | 2610 | 1410 | 2010 | 2009.95 | 0.00 | 0 | 5 | 2020 | 2015 | 2010 | 2005 | 2000 | 2012 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 61 | 20250319 | 131403 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 6066030 | 3018 | 133.48 | 2010 | 2015 | 2005 | 2610 | 1410 | 2010 | 2009.95 | 0.00 | 0 | 5 | 2020 | 2015 | 2010 | 2005 | 2000 | 2012 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 62 | 20250319 | 121401 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 6066030 | 3018 | 133.48 | 2010 | 2015 | 2005 | 2610 | 1410 | 2010 | 2009.95 | 0.00 | 0 | 5 | 2020 | 2015 | 2010 | 2005 | 2000 | 2012 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 63 | 20250319 | 111401 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 5764525 | 2868 | 126.85 | 2010 | 2015 | 2005 | 2610 | 1410 | 2010 | 2009.95 | 0.00 | 0 | 5 | 2020 | 2015 | 2010 | 2005 | 2000 | 2012 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2020 | -0.50 | 20250225 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 64 | 20250319 | 101401 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 120370 | 60 | 2.65 | 2010 | 2015 | 2005 | 2610 | 1410 | 2010 | 2006.17 | 0.00 | 0 | 5 | 2020 | 2015 | 2010 | 2005 | 2000 | 2012 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 65 | 20250319 | 091407 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.00 | 0 | 0 | 2020 | 2015 | 2010 | 2005 | 2000 | 2012 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2020 | -0.50 | 20250225 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 66 | 20250318 | 161353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 4546335 | 2261 | 24.34 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2010.76 | 0.00 | 0 | 0 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2020 | -0.50 | 20250225 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 67 | 20250318 | 151401 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 4544325 | 2260 | 24.33 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2010.76 | 0.00 | 0 | 0 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 68 | 20250318 | 141357 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 4343320 | 2160 | 23.25 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2010.80 | 0.00 | 0 | 0 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2020 | -0.50 | 20250225 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 69 | 20250318 | 131356 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -10 | 5 | -0.50 | 4321210 | 2149 | 23.13 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2010.80 | 0.00 | 0 | 0 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 1978 | 20241226 | 1.37 | 2020 | -0.74 | 20250225 | 1981 | 1.21 | 20250121 | 2485 | -19.32 | 20241115 | 1978 | 1.37 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 70 | 20250318 | 121359 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 4301160 | 2139 | 23.02 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.83 | 0.00 | 0 | 0 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2020 | -0.50 | 20250225 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 71 | 20250318 | 111356 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 3800670 | 1890 | 20.34 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.94 | 0.00 | 0 | 0 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2020 | -0.50 | 20250225 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 72 | 20250318 | 101359 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 3734340 | 1857 | 19.99 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.95 | 0.00 | 0 | 0 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 73 | 20250318 | 091402 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 10075 | 5 | 0.05 | 2015 | 2015 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.00 | 0 | 0 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 74 | 20250317 | 161353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 18688625 | 9290 | 793.34 | 2015 | 2020 | 2010 | 2625 | 1415 | 2020 | 2011.69 | 0.00 | 0 | -11 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.21 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | 0.00 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 75 | 20250317 | 151352 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 18170815 | 9033 | 771.39 | 2015 | 2020 | 2010 | 2625 | 1415 | 2020 | 2011.60 | 0.00 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.21 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | 0.00 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 76 | 20250317 | 141354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 17748615 | 8823 | 753.46 | 2015 | 2020 | 2010 | 2625 | 1415 | 2020 | 2011.63 | 0.00 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.20 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | 0.00 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 77 | 20250317 | 131353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 17728465 | 8813 | 752.60 | 2015 | 2020 | 2010 | 2625 | 1415 | 2020 | 2011.63 | 0.00 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.20 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2020 | 0.00 | 20250225 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 78 | 20250317 | 121352 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 15081295 | 7496 | 640.14 | 2015 | 2020 | 2010 | 2625 | 1415 | 2020 | 2011.91 | 0.00 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.17 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2020 | 0.00 | 20250225 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 79 | 20250317 | 111351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 5599695 | 2779 | 237.32 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.00 | 0.00 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | 0.00 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 80 | 20250317 | 101351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 5543265 | 2751 | 234.93 | 2015 | 2015 | 2015 | 2625 | 1415 | 2020 | 2015.00 | 0.00 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 81 | 20250317 | 091354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.00 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2020 | 0.00 | 20250225 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 82 | 20250314 | 161346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 2358290 | 1171 | 170.20 | 2010 | 2020 | 2010 | 2615 | 1415 | 2015 | 2013.91 | 0.00 | 0 | 0 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2020 | 0.00 | 20250225 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 83 | 20250314 | 151356 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 2356270 | 1170 | 170.06 | 2010 | 2020 | 2010 | 2615 | 1415 | 2015 | 2013.91 | 0.00 | 0 | 0 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | 0.00 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 84 | 20250314 | 141349 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 1751770 | 870 | 126.45 | 2010 | 2020 | 2010 | 2615 | 1415 | 2015 | 2013.53 | 0.00 | 0 | 0 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | 0.00 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 85 | 20250314 | 131347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 1147270 | 570 | 82.85 | 2010 | 2020 | 2010 | 2615 | 1415 | 2015 | 2012.75 | 0.00 | 0 | 0 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2020 | 0.00 | 20250225 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 86 | 20250314 | 121348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 1006125 | 500 | 72.67 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2012.25 | 0.00 | 0 | 0 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 87 | 20250314 | 111350 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 617230 | 307 | 44.62 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.52 | 0.00 | 0 | 0 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 88 | 20250314 | 101347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 615215 | 306 | 44.48 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.51 | 0.00 | 0 | 0 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 89 | 20250314 | 091353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 552750 | 275 | 39.97 | 2010 | 2010 | 2010 | 2615 | 1415 | 2015 | 2010.00 | 0.00 | 0 | 0 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2020 | -0.50 | 20250225 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 90 | 20250313 | 161338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 1386270 | 688 | 201.76 | 2010 | 2015 | 2010 | 2610 | 1410 | 2010 | 2014.93 | 0.00 | 0 | 0 | 2026 | 2017 | 2011 | 2002 | 1996 | 2017 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 91 | 20250313 | 151339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 1265370 | 628 | 184.16 | 2010 | 2015 | 2010 | 2610 | 1410 | 2010 | 2014.92 | 0.00 | 0 | 0 | 2026 | 2017 | 2011 | 2002 | 1996 | 2017 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 92 | 20250313 | 141341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 227645 | 113 | 33.14 | 2010 | 2015 | 2010 | 2610 | 1410 | 2010 | 2014.56 | 0.00 | 0 | 0 | 2026 | 2017 | 2011 | 2002 | 1996 | 2017 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 93 | 20250313 | 131339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 207495 | 103 | 30.21 | 2010 | 2015 | 2010 | 2610 | 1410 | 2010 | 2014.51 | 0.00 | 0 | 0 | 2026 | 2017 | 2011 | 2002 | 1996 | 2017 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 94 | 20250313 | 121339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 130925 | 65 | 19.06 | 2010 | 2015 | 2010 | 2610 | 1410 | 2010 | 2014.23 | 0.00 | 0 | 0 | 2026 | 2017 | 2011 | 2002 | 1996 | 2017 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 95 | 20250313 | 111341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 24130 | 12 | 3.52 | 2010 | 2015 | 2010 | 2610 | 1410 | 2010 | 2010.83 | 0.00 | 0 | 0 | 2026 | 2017 | 2011 | 2002 | 1996 | 2017 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 96 | 20250313 | 101339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 24130 | 12 | 3.52 | 2010 | 2015 | 2010 | 2610 | 1410 | 2010 | 2010.83 | 0.00 | 0 | 0 | 2026 | 2017 | 2011 | 2002 | 1996 | 2017 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 97 | 20250313 | 091343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 6030 | 3 | 0.88 | 2010 | 2010 | 2010 | 2610 | 1410 | 2010 | 2010.00 | 0.00 | 0 | 0 | 2026 | 2017 | 2011 | 2002 | 1996 | 2017 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2020 | -0.50 | 20250225 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 98 | 20250312 | 161332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 684300 | 341 | 7.13 | 2010 | 2020 | 2005 | 2610 | 1410 | 2010 | 2006.74 | 0.00 | 0 | 0 | 2020 | 2015 | 2010 | 2005 | 2000 | 2012 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2020 | 0.00 | 20250225 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 99 | 20250312 | 151336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 684300 | 341 | 7.13 | 2010 | 2020 | 2005 | 2610 | 1410 | 2010 | 2006.74 | 0.00 | 0 | 0 | 2020 | 2015 | 2010 | 2005 | 2000 | 2012 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2020 | 0.00 | 20250225 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 100 | 20250312 | 141330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 684300 | 341 | 7.13 | 2010 | 2020 | 2005 | 2610 | 1410 | 2010 | 2006.74 | 0.00 | 0 | 0 | 2020 | 2015 | 2010 | 2005 | 2000 | 2012 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2020 | 0.00 | 20250225 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 101 | 20250312 | 131332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 664200 | 331 | 6.92 | 2010 | 2020 | 2005 | 2610 | 1410 | 2010 | 2006.65 | 0.00 | 0 | 0 | 2020 | 2015 | 2010 | 2005 | 2000 | 2012 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2020 | 0.00 | 20250225 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 102 | 20250312 | 121336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 621880 | 310 | 6.48 | 2010 | 2020 | 2005 | 2610 | 1410 | 2010 | 2006.06 | 0.00 | 0 | 0 | 2020 | 2015 | 2010 | 2005 | 2000 | 2012 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2020 | 0.00 | 20250225 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 103 | 20250312 | 111326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 599770 | 299 | 6.25 | 2010 | 2020 | 2005 | 2610 | 1410 | 2010 | 2005.92 | 0.00 | 0 | 0 | 2020 | 2015 | 2010 | 2005 | 2000 | 2012 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 1978 | 20241226 | 1.37 | 2020 | 0.00 | 20250225 | 1981 | 1.21 | 20250121 | 2485 | -19.32 | 20241115 | 1978 | 1.37 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 104 | 20250312 | 101329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 104535 | 52 | 1.09 | 2010 | 2020 | 2010 | 2610 | 1410 | 2010 | 2010.29 | 0.00 | 0 | 0 | 2020 | 2015 | 2010 | 2005 | 2000 | 2012 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2020 | 0.00 | 20250225 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 105 | 20250312 | 091337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.00 | 0 | 0 | 2020 | 2015 | 2010 | 2005 | 2000 | 2012 | 2002 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2020 | -0.50 | 20250225 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 106 | 20250311 | 161322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 9616585 | 4783 | 50.15 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2010.58 | 0.00 | 0 | 95 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2020 | -0.50 | 20250225 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 107 | 20250311 | 151324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 9616585 | 4783 | 50.15 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2010.58 | 0.00 | 0 | 95 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2020 | -0.50 | 20250225 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 108 | 20250311 | 141328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 8484215 | 4221 | 44.25 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2010.00 | 0.00 | 0 | 95 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 109 | 20250311 | 131325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 8454040 | 4206 | 44.10 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2010.00 | 0.00 | 0 | 95 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2020 | -0.50 | 20250225 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 110 | 20250311 | 121322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 8301280 | 4130 | 43.30 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2010.00 | 0.00 | 0 | 95 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 111 | 20250311 | 111323 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -10 | 5 | -0.50 | 8174790 | 4067 | 42.64 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2010.03 | 0.00 | 0 | 95 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 1978 | 20241226 | 1.37 | 2020 | -0.74 | 20250225 | 1981 | 1.21 | 20250121 | 2485 | -19.32 | 20241115 | 1978 | 1.37 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 112 | 20250311 | 101324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 3807865 | 1891 | 19.83 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2013.68 | 0.00 | 0 | 95 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 113 | 20250311 | 091326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 2015 | 1 | 0.01 | 2015 | 2015 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.00 | 0 | 0 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 114 | 20250310 | 161312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 19235335 | 9538 | 206.58 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2016.71 | 0.00 | 0 | -92 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.22 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | 0.00 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 115 | 20250310 | 151322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 19191005 | 9516 | 206.11 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2016.71 | 0.00 | 0 | -70 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.22 | 0.00 | 0.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2020 | 0.00 | 20250225 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 116 | 20250310 | 141320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 19191005 | 9516 | 206.11 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2016.71 | 0.00 | 0 | -70 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.22 | 0.00 | 0.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2020 | 0.00 | 20250225 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 117 | 20250310 | 131318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 19191005 | 9516 | 206.11 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2016.71 | 0.00 | 0 | -70 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.22 | 0.00 | 0.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2020 | 0.00 | 20250225 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 118 | 20250310 | 121314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 18766855 | 9306 | 201.56 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2016.64 | 0.00 | 0 | -70 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.21 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | 0.00 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 119 | 20250310 | 111315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 18742675 | 9294 | 201.30 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2016.64 | 0.00 | 0 | -70 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.21 | 0.00 | 0.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2020 | 0.00 | 20250225 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 120 | 20250310 | 101314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 16294435 | 8082 | 175.05 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2016.14 | 0.00 | 0 | -70 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.19 | 0.00 | 0.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2020 | 0.00 | 20250225 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 121 | 20250310 | 091316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 13591820 | 6741 | 146.00 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2016.29 | 0.00 | 0 | -70 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | 0.00 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 122 | 20250307 | 161312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 9320755 | 4617 | 115.40 | 2010 | 2020 | 2010 | 2615 | 1415 | 2015 | 2018.79 | 0.00 | 0 | 11 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2020 | 0.00 | 20250225 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 123 | 20250307 | 151317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 9181375 | 4548 | 113.67 | 2010 | 2020 | 2010 | 2615 | 1415 | 2015 | 2018.77 | 0.00 | 0 | 11 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2020 | 0.00 | 20250225 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 124 | 20250307 | 141313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 7023010 | 3477 | 86.90 | 2010 | 2020 | 2010 | 2615 | 1415 | 2015 | 2019.85 | 0.00 | 0 | 0 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2020 | 0.00 | 20250225 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 125 | 20250307 | 131316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 5421400 | 2684 | 67.08 | 2010 | 2020 | 2010 | 2615 | 1415 | 2015 | 2019.90 | 0.00 | 0 | 0 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2020 | 0.00 | 20250225 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 126 | 20250307 | 121315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 3191320 | 1580 | 39.49 | 2010 | 2020 | 2010 | 2615 | 1415 | 2015 | 2019.82 | 0.00 | 0 | 0 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2020 | 0.00 | 20250225 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 127 | 20250307 | 111313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 1502650 | 744 | 18.60 | 2010 | 2020 | 2010 | 2615 | 1415 | 2015 | 2019.69 | 0.00 | 0 | 0 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2020 | 0.00 | 20250225 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 128 | 20250307 | 101310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 1048150 | 519 | 12.97 | 2010 | 2020 | 2010 | 2615 | 1415 | 2015 | 2019.56 | 0.00 | 0 | 0 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2020 | 0.00 | 20250225 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 129 | 20250307 | 091318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 24120 | 12 | 0.30 | 2010 | 2010 | 2010 | 2615 | 1415 | 2015 | 2010.00 | 0.00 | 0 | 0 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2020 | -0.50 | 20250225 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 130 | 20250306 | 161305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 8079285 | 4001 | 223.02 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2019.32 | 0.00 | 0 | 3270 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | 0.00 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 131 | 20250306 | 151306 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 7704155 | 3815 | 212.65 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2019.44 | 0.00 | 0 | 3292 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2020 | 0.00 | 20250225 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 132 | 20250306 | 141304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 6413550 | 3176 | 177.03 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2019.38 | 0.00 | 0 | 2688 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2020 | 0.00 | 20250225 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 133 | 20250306 | 131305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 5191450 | 2571 | 143.31 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2019.23 | 0.00 | 0 | 2083 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2020 | 0.00 | 20250225 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 134 | 20250306 | 121304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 3719490 | 1842 | 102.68 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2019.27 | 0.00 | 0 | 1478 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2020 | 0.00 | 20250225 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 135 | 20250306 | 111300 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 2265350 | 1122 | 62.54 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2019.03 | 0.00 | 0 | 840 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2020 | 0.00 | 20250225 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 136 | 20250306 | 101302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 980785 | 486 | 27.09 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2018.08 | 0.00 | 0 | 235 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2020 | 0.00 | 20250225 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 137 | 20250306 | 091308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 227695 | 113 | 6.30 | 2015 | 2015 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.00 | 0 | 0 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 138 | 20250305 | 161246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 3613130 | 1794 | 8.59 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.01 | 0.00 | 0 | 90 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 139 | 20250305 | 151253 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 3590965 | 1783 | 8.54 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.00 | 0.00 | 0 | 90 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 140 | 20250305 | 141254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 3548650 | 1762 | 8.44 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2013.99 | 0.00 | 0 | 90 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 141 | 20250305 | 131250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 3484170 | 1730 | 8.29 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2013.97 | 0.00 | 0 | 90 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 142 | 20250305 | 121252 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 2887950 | 1434 | 6.87 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2013.91 | 0.00 | 0 | 90 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 143 | 20250305 | 111245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 631150 | 314 | 1.50 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.03 | 0.00 | 0 | 0 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 144 | 20250305 | 101249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 631150 | 314 | 1.50 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.03 | 0.00 | 0 | 0 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 145 | 20250305 | 091249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 603000 | 300 | 1.44 | 2010 | 2010 | 2010 | 2615 | 1415 | 2015 | 2010.00 | 0.00 | 0 | 0 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2020 | -0.50 | 20250225 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 146 | 20250304 | 161235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 42072990 | 20880 | 400.77 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.99 | 0.00 | 0 | 20042 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.48 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 147 | 20250304 | 151232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 41266990 | 20480 | 393.09 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.99 | 0.00 | 0 | 19642 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.47 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 148 | 20250304 | 141236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 33609990 | 16680 | 320.15 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.99 | 0.00 | 0 | 15842 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.38 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 149 | 20250304 | 131233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 24925340 | 12370 | 237.43 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.98 | 0.00 | 0 | 11842 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.28 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 150 | 20250304 | 121231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 16474430 | 8176 | 156.93 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.97 | 0.00 | 0 | 8042 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.19 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 151 | 20250304 | 111234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 8350110 | 4144 | 79.54 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.99 | 0.00 | 0 | 4010 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 152 | 20250304 | 101227 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 628630 | 312 | 5.99 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.84 | 0.00 | 0 | 210 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 153 | 20250304 | 091225 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 201500 | 100 | 1.92 | 2015 | 2015 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.00 | 0 | 0 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | N | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N |