69 KiB
69 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250430 | 161351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 25719950 | 12670 | 49.19 | 2030 | 2035 | 2025 | 2635 | 1425 | 2030 | 2029.99 | 0.00 | 0 | -21 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 4 | 605 | 100 | 1420 | 5 | 1 | 4350000 | 88 | -119.12 | 1.06 | 12 | 0.29 | -17.00 | 1914.00 | 2485 | 20241115 | -18.51 | 1978 | 20241226 | 2.38 | 2035 | -0.49 | 20250430 | 1981 | 2.22 | 20250121 | 2485 | -18.51 | 20241115 | 1978 | 2.38 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 3 | 20250430 | 151402 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 25677425 | 12649 | 49.11 | 2030 | 2035 | 2025 | 2635 | 1425 | 2030 | 2030.00 | 0.00 | 0 | 0 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 4 | 605 | 100 | 1420 | 5 | 1 | 4350000 | 88 | -119.41 | 1.06 | 12 | 0.29 | -17.00 | 1914.00 | 2485 | 20241115 | -18.31 | 1978 | 20241226 | 2.63 | 2035 | -0.25 | 20250430 | 1981 | 2.47 | 20250121 | 2485 | -18.31 | 20241115 | 1978 | 2.63 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 4 | 20250430 | 141404 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 25521115 | 12572 | 48.81 | 2030 | 2035 | 2025 | 2635 | 1425 | 2030 | 2030.00 | 0.00 | 0 | 0 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 4 | 605 | 100 | 1420 | 5 | 1 | 4350000 | 88 | -119.41 | 1.06 | 12 | 0.29 | -17.00 | 1914.00 | 2485 | 20241115 | -18.31 | 1978 | 20241226 | 2.63 | 2035 | -0.25 | 20250430 | 1981 | 2.47 | 20250121 | 2485 | -18.31 | 20241115 | 1978 | 2.63 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 5 | 20250430 | 131400 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 25307965 | 12467 | 48.40 | 2030 | 2035 | 2025 | 2635 | 1425 | 2030 | 2030.00 | 0.00 | 0 | 0 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 4 | 605 | 100 | 1420 | 5 | 1 | 4350000 | 88 | -119.41 | 1.06 | 12 | 0.29 | -17.00 | 1914.00 | 2485 | 20241115 | -18.31 | 1978 | 20241226 | 2.63 | 2035 | -0.25 | 20250430 | 1981 | 2.47 | 20250121 | 2485 | -18.31 | 20241115 | 1978 | 2.63 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 6 | 20250430 | 121404 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 25307965 | 12467 | 48.40 | 2030 | 2035 | 2025 | 2635 | 1425 | 2030 | 2030.00 | 0.00 | 0 | 0 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 4 | 605 | 100 | 1420 | 5 | 1 | 4350000 | 88 | -119.41 | 1.06 | 12 | 0.29 | -17.00 | 1914.00 | 2485 | 20241115 | -18.31 | 1978 | 20241226 | 2.63 | 2035 | -0.25 | 20250430 | 1981 | 2.47 | 20250121 | 2485 | -18.31 | 20241115 | 1978 | 2.63 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 7 | 20250430 | 111402 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 25307965 | 12467 | 48.40 | 2030 | 2035 | 2025 | 2635 | 1425 | 2030 | 2030.00 | 0.00 | 0 | 0 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 4 | 605 | 100 | 1420 | 5 | 1 | 4350000 | 88 | -119.41 | 1.06 | 12 | 0.29 | -17.00 | 1914.00 | 2485 | 20241115 | -18.31 | 1978 | 20241226 | 2.63 | 2035 | -0.25 | 20250430 | 1981 | 2.47 | 20250121 | 2485 | -18.31 | 20241115 | 1978 | 2.63 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 8 | 20250430 | 101405 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 25283660 | 12455 | 48.36 | 2030 | 2035 | 2030 | 2635 | 1425 | 2030 | 2030.00 | 0.00 | 0 | 0 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 4 | 605 | 100 | 1420 | 5 | 1 | 4350000 | 88 | -119.41 | 1.06 | 12 | 0.29 | -17.00 | 1914.00 | 2485 | 20241115 | -18.31 | 1978 | 20241226 | 2.63 | 2035 | -0.25 | 20250430 | 1981 | 2.47 | 20250121 | 2485 | -18.31 | 20241115 | 1978 | 2.63 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 9 | 20250430 | 091408 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 24721340 | 12178 | 47.28 | 2030 | 2030 | 2030 | 2635 | 1425 | 2030 | 2030.00 | 0.00 | 0 | 0 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 4 | 605 | 100 | 1420 | 5 | 1 | 4350000 | 88 | -119.41 | 1.06 | 12 | 0.28 | -17.00 | 1914.00 | 2485 | 20241115 | -18.31 | 1978 | 20241226 | 2.63 | 2030 | 0.00 | 20250414 | 1981 | 2.47 | 20250121 | 2485 | -18.31 | 20241115 | 1978 | 2.63 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 10 | 20250429 | 161350 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 52279345 | 25756 | 86.09 | 2025 | 2030 | 2025 | 2630 | 1420 | 2025 | 2029.79 | 0.00 | 0 | 92 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -119.41 | 1.06 | 12 | 0.59 | -17.00 | 1914.00 | 2485 | 20241115 | -18.31 | 1978 | 20241226 | 2.63 | 2030 | 0.00 | 20250414 | 1981 | 2.47 | 20250121 | 2485 | -18.31 | 20241115 | 1978 | 2.63 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 11 | 20250429 | 151357 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 52271225 | 25752 | 86.08 | 2025 | 2030 | 2025 | 2630 | 1420 | 2025 | 2029.79 | 0.00 | 0 | 92 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -119.12 | 1.06 | 12 | 0.59 | -17.00 | 1914.00 | 2485 | 20241115 | -18.51 | 1978 | 20241226 | 2.38 | 2030 | 0.00 | 20250414 | 1981 | 2.22 | 20250121 | 2485 | -18.51 | 20241115 | 1978 | 2.38 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 12 | 20250429 | 141400 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 52125425 | 25680 | 85.83 | 2025 | 2030 | 2025 | 2630 | 1420 | 2025 | 2029.81 | 0.00 | 0 | 132 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -119.41 | 1.06 | 12 | 0.59 | -17.00 | 1914.00 | 2485 | 20241115 | -18.31 | 1978 | 20241226 | 2.63 | 2030 | 0.00 | 20250414 | 1981 | 2.47 | 20250121 | 2485 | -18.31 | 20241115 | 1978 | 2.63 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 13 | 20250429 | 131355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 41955175 | 20670 | 69.09 | 2025 | 2030 | 2025 | 2630 | 1420 | 2025 | 2029.76 | 0.00 | 0 | 132 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -119.41 | 1.06 | 12 | 0.48 | -17.00 | 1914.00 | 2485 | 20241115 | -18.31 | 1978 | 20241226 | 2.63 | 2030 | 0.00 | 20250414 | 1981 | 2.47 | 20250121 | 2485 | -18.31 | 20241115 | 1978 | 2.63 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 14 | 20250429 | 121400 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 41955175 | 20670 | 69.09 | 2025 | 2030 | 2025 | 2630 | 1420 | 2025 | 2029.76 | 0.00 | 0 | 132 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -119.41 | 1.06 | 12 | 0.48 | -17.00 | 1914.00 | 2485 | 20241115 | -18.31 | 1978 | 20241226 | 2.63 | 2030 | 0.00 | 20250414 | 1981 | 2.47 | 20250121 | 2485 | -18.31 | 20241115 | 1978 | 2.63 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 15 | 20250429 | 111358 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 41955175 | 20670 | 69.09 | 2025 | 2030 | 2025 | 2630 | 1420 | 2025 | 2029.76 | 0.00 | 0 | 132 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -119.41 | 1.06 | 12 | 0.48 | -17.00 | 1914.00 | 2485 | 20241115 | -18.31 | 1978 | 20241226 | 2.63 | 2030 | 0.00 | 20250414 | 1981 | 2.47 | 20250121 | 2485 | -18.31 | 20241115 | 1978 | 2.63 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 16 | 20250429 | 101402 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 1830600 | 904 | 3.02 | 2025 | 2025 | 2025 | 2630 | 1420 | 2025 | 2025.00 | 0.00 | 0 | 0 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -119.12 | 1.06 | 12 | 0.02 | -17.00 | 1914.00 | 2485 | 20241115 | -18.51 | 1978 | 20241226 | 2.38 | 2030 | -0.25 | 20250414 | 1981 | 2.22 | 20250121 | 2485 | -18.51 | 20241115 | 1978 | 2.38 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 17 | 20250429 | 091404 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 1814400 | 896 | 2.99 | 2025 | 2025 | 2025 | 2630 | 1420 | 2025 | 2025.00 | 0.00 | 0 | 0 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -119.12 | 1.06 | 12 | 0.02 | -17.00 | 1914.00 | 2485 | 20241115 | -18.51 | 1978 | 20241226 | 2.38 | 2030 | -0.25 | 20250414 | 1981 | 2.22 | 20250121 | 2485 | -18.51 | 20241115 | 1978 | 2.38 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 18 | 20250428 | 161348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 60510935 | 29918 | 160.44 | 2015 | 2030 | 2015 | 2635 | 1425 | 2030 | 2022.56 | 0.00 | 0 | 105 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 4 | 605 | 100 | 1420 | 5 | 1 | 4350000 | 88 | -119.12 | 1.06 | 12 | 0.69 | -17.00 | 1914.00 | 2485 | 20241115 | -18.51 | 1978 | 20241226 | 2.38 | 2030 | 0.00 | 20250414 | 1981 | 2.22 | 20250121 | 2485 | -18.51 | 20241115 | 1978 | 2.38 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 19 | 20250428 | 151354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 60490685 | 29908 | 160.39 | 2015 | 2030 | 2015 | 2635 | 1425 | 2030 | 2022.56 | 0.00 | 0 | 105 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 4 | 605 | 100 | 1420 | 5 | 1 | 4350000 | 88 | -119.12 | 1.06 | 12 | 0.69 | -17.00 | 1914.00 | 2485 | 20241115 | -18.51 | 1978 | 20241226 | 2.38 | 2030 | 0.00 | 20250414 | 1981 | 2.22 | 20250121 | 2485 | -18.51 | 20241115 | 1978 | 2.38 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 20 | 20250428 | 141356 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 34749000 | 17172 | 92.09 | 2015 | 2030 | 2015 | 2635 | 1425 | 2030 | 2023.58 | 0.00 | 0 | 105 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 4 | 605 | 100 | 1420 | 5 | 1 | 4350000 | 88 | -119.41 | 1.06 | 12 | 0.39 | -17.00 | 1914.00 | 2485 | 20241115 | -18.31 | 1978 | 20241226 | 2.63 | 2030 | 0.00 | 20250414 | 1981 | 2.47 | 20250121 | 2485 | -18.31 | 20241115 | 1978 | 2.63 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 21 | 20250428 | 131355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 28374800 | 14032 | 75.25 | 2015 | 2025 | 2015 | 2635 | 1425 | 2030 | 2022.15 | 0.00 | 0 | 105 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 4 | 605 | 100 | 1420 | 5 | 1 | 4350000 | 88 | -119.12 | 1.06 | 12 | 0.32 | -17.00 | 1914.00 | 2485 | 20241115 | -18.51 | 1978 | 20241226 | 2.38 | 2030 | -0.25 | 20250414 | 1981 | 2.22 | 20250121 | 2485 | -18.51 | 20241115 | 1978 | 2.38 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 22 | 20250428 | 121351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 11561225 | 5729 | 30.72 | 2015 | 2025 | 2015 | 2635 | 1425 | 2030 | 2018.02 | 0.00 | 0 | 105 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 4 | 605 | 100 | 1420 | 5 | 1 | 4350000 | 88 | -119.12 | 1.06 | 12 | 0.13 | -17.00 | 1914.00 | 2485 | 20241115 | -18.51 | 1978 | 20241226 | 2.38 | 2030 | -0.25 | 20250414 | 1981 | 2.22 | 20250121 | 2485 | -18.51 | 20241115 | 1978 | 2.38 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 23 | 20250428 | 111353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 11561225 | 5729 | 30.72 | 2015 | 2025 | 2015 | 2635 | 1425 | 2030 | 2018.02 | 0.00 | 0 | 105 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 4 | 605 | 100 | 1420 | 5 | 1 | 4350000 | 88 | -119.12 | 1.06 | 12 | 0.13 | -17.00 | 1914.00 | 2485 | 20241115 | -18.51 | 1978 | 20241226 | 2.38 | 2030 | -0.25 | 20250414 | 1981 | 2.22 | 20250121 | 2485 | -18.51 | 20241115 | 1978 | 2.38 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 24 | 20250428 | 101349 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 8124800 | 4032 | 21.62 | 2015 | 2025 | 2015 | 2635 | 1425 | 2030 | 2015.08 | 0.00 | 0 | 105 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 4 | 605 | 100 | 1420 | 5 | 1 | 4350000 | 88 | -119.12 | 1.06 | 12 | 0.09 | -17.00 | 1914.00 | 2485 | 20241115 | -18.51 | 1978 | 20241226 | 2.38 | 2030 | -0.25 | 20250414 | 1981 | 2.22 | 20250121 | 2485 | -18.51 | 20241115 | 1978 | 2.38 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 25 | 20250428 | 091351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -15 | 5 | -0.74 | 8060000 | 4000 | 21.45 | 2015 | 2015 | 2015 | 2635 | 1425 | 2030 | 2015.00 | 0.00 | 0 | 105 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 4 | 605 | 100 | 1420 | 5 | 1 | 4350000 | 88 | -118.53 | 1.05 | 12 | 0.09 | -17.00 | 1914.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2030 | -0.74 | 20250414 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 26 | 20250425 | 161344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 37774595 | 18647 | 396.49 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2025.77 | 0.00 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 4 | 605 | 100 | 1420 | 5 | 1 | 4350000 | 88 | -119.41 | 1.06 | 12 | 0.43 | -17.00 | 1914.00 | 2485 | 20241115 | -18.31 | 1978 | 20241226 | 2.63 | 2030 | 0.00 | 20250414 | 1981 | 2.47 | 20250121 | 2485 | -18.31 | 20241115 | 1978 | 2.63 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 27 | 20250425 | 151353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 37770535 | 18645 | 396.45 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2025.77 | 0.00 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 4 | 605 | 100 | 1420 | 5 | 1 | 4350000 | 88 | -119.41 | 1.06 | 12 | 0.43 | -17.00 | 1914.00 | 2485 | 20241115 | -18.31 | 1978 | 20241226 | 2.63 | 2030 | 0.00 | 20250414 | 1981 | 2.47 | 20250121 | 2485 | -18.31 | 20241115 | 1978 | 2.63 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 28 | 20250425 | 141354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 31165490 | 15383 | 327.09 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.97 | 0.00 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 4 | 605 | 100 | 1420 | 5 | 1 | 4350000 | 88 | -119.12 | 1.06 | 12 | 0.35 | -17.00 | 1914.00 | 2485 | 20241115 | -18.51 | 1978 | 20241226 | 2.38 | 2030 | 0.00 | 20250414 | 1981 | 2.22 | 20250121 | 2485 | -18.51 | 20241115 | 1978 | 2.38 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 29 | 20250425 | 131355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 6604265 | 3254 | 69.19 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2029.58 | 0.00 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 4 | 605 | 100 | 1420 | 5 | 1 | 4350000 | 88 | -119.41 | 1.06 | 12 | 0.07 | -17.00 | 1914.00 | 2485 | 20241115 | -18.31 | 1978 | 20241226 | 2.63 | 2030 | 0.00 | 20250414 | 1981 | 2.47 | 20250121 | 2485 | -18.31 | 20241115 | 1978 | 2.63 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 30 | 20250425 | 121351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 6602235 | 3253 | 69.17 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2029.58 | 0.00 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 4 | 605 | 100 | 1420 | 5 | 1 | 4350000 | 88 | -119.41 | 1.06 | 12 | 0.07 | -17.00 | 1914.00 | 2485 | 20241115 | -18.31 | 1978 | 20241226 | 2.63 | 2030 | 0.00 | 20250414 | 1981 | 2.47 | 20250121 | 2485 | -18.31 | 20241115 | 1978 | 2.63 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 31 | 20250425 | 111353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 6332760 | 3120 | 66.34 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2029.73 | 0.00 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 4 | 605 | 100 | 1420 | 5 | 1 | 4350000 | 88 | -119.12 | 1.06 | 12 | 0.07 | -17.00 | 1914.00 | 2485 | 20241115 | -18.51 | 1978 | 20241226 | 2.38 | 2030 | 0.00 | 20250414 | 1981 | 2.22 | 20250121 | 2485 | -18.51 | 20241115 | 1978 | 2.38 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 32 | 20250425 | 101351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 4060 | 2 | 0.04 | 2030 | 2030 | 2030 | 2635 | 1425 | 2030 | 2030.00 | 0.00 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 4 | 605 | 100 | 1420 | 5 | 1 | 4350000 | 88 | -119.41 | 1.06 | 12 | 0.00 | -17.00 | 1914.00 | 2485 | 20241115 | -18.31 | 1978 | 20241226 | 2.63 | 2030 | 0.00 | 20250414 | 1981 | 2.47 | 20250121 | 2485 | -18.31 | 20241115 | 1978 | 2.63 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 33 | 20250425 | 091357 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1425 | 2030 | 0.00 | 0.00 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 4 | 605 | 100 | 1420 | 5 | 1 | 4350000 | 88 | -119.41 | 1.06 | 12 | 0.00 | -17.00 | 1914.00 | 2485 | 20241115 | -18.31 | 1978 | 20241226 | 2.63 | 2030 | 0.00 | 20250414 | 1981 | 2.47 | 20250121 | 2485 | -18.31 | 20241115 | 1978 | 2.63 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 34 | 20250424 | 161332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 9523430 | 4703 | 48.70 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2024.97 | 0.00 | 0 | 0 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -119.41 | 1.06 | 12 | 0.11 | -17.00 | 1914.00 | 2485 | 20241115 | -18.31 | 1978 | 20241226 | 2.63 | 2030 | 0.00 | 20250414 | 1981 | 2.47 | 20250121 | 2485 | -18.31 | 20241115 | 1978 | 2.63 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 35 | 20250424 | 151349 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 9517340 | 4700 | 48.66 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2024.97 | 0.00 | 0 | 0 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -119.12 | 1.06 | 12 | 0.11 | -17.00 | 1914.00 | 2485 | 20241115 | -18.51 | 1978 | 20241226 | 2.38 | 2030 | 0.00 | 20250414 | 1981 | 2.22 | 20250121 | 2485 | -18.51 | 20241115 | 1978 | 2.38 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 36 | 20250424 | 141349 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 6188125 | 3056 | 31.64 | 2020 | 2025 | 2020 | 2630 | 1420 | 2025 | 2024.91 | 0.00 | 0 | 0 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -119.12 | 1.06 | 12 | 0.07 | -17.00 | 1914.00 | 2485 | 20241115 | -18.51 | 1978 | 20241226 | 2.38 | 2030 | -0.25 | 20250414 | 1981 | 2.22 | 20250121 | 2485 | -18.51 | 20241115 | 1978 | 2.38 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 37 | 20250424 | 131347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 111105 | 55 | 0.57 | 2020 | 2025 | 2020 | 2630 | 1420 | 2025 | 2020.09 | 0.00 | 0 | 0 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -119.12 | 1.06 | 12 | 0.00 | -17.00 | 1914.00 | 2485 | 20241115 | -18.51 | 1978 | 20241226 | 2.38 | 2030 | -0.25 | 20250414 | 1981 | 2.22 | 20250121 | 2485 | -18.51 | 20241115 | 1978 | 2.38 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 38 | 20250424 | 121344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 109080 | 54 | 0.56 | 2020 | 2020 | 2020 | 2630 | 1420 | 2025 | 2020.00 | 0.00 | 0 | 0 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -118.82 | 1.06 | 12 | 0.00 | -17.00 | 1914.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2030 | -0.49 | 20250414 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 39 | 20250424 | 111348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 22220 | 11 | 0.11 | 2020 | 2020 | 2020 | 2630 | 1420 | 2025 | 2020.00 | 0.00 | 0 | 0 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -118.82 | 1.06 | 12 | 0.00 | -17.00 | 1914.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2030 | -0.49 | 20250414 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 40 | 20250424 | 101344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 4040 | 2 | 0.02 | 2020 | 2020 | 2020 | 2630 | 1420 | 2025 | 2020.00 | 0.00 | 0 | 0 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -118.82 | 1.06 | 12 | 0.00 | -17.00 | 1914.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2030 | -0.49 | 20250414 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 41 | 20250424 | 091354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2630 | 1420 | 2025 | 0.00 | 0.00 | 0 | 0 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -119.12 | 1.06 | 12 | 0.00 | -17.00 | 1914.00 | 2485 | 20241115 | -18.51 | 1978 | 20241226 | 2.38 | 2030 | -0.25 | 20250414 | 1981 | 2.22 | 20250121 | 2485 | -18.51 | 20241115 | 1978 | 2.38 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 42 | 20250423 | 161319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 19512170 | 9658 | 239.53 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.31 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -119.12 | 1.06 | 12 | 0.22 | -17.00 | 1914.00 | 2485 | 20241115 | -18.51 | 1978 | 20241226 | 2.38 | 2030 | -0.25 | 20250414 | 1981 | 2.22 | 20250121 | 2485 | -18.51 | 20241115 | 1978 | 2.38 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 43 | 20250423 | 151344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 19510145 | 9657 | 239.51 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.31 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -119.12 | 1.06 | 12 | 0.22 | -17.00 | 1914.00 | 2485 | 20241115 | -18.51 | 1978 | 20241226 | 2.38 | 2030 | -0.25 | 20250414 | 1981 | 2.22 | 20250121 | 2485 | -18.51 | 20241115 | 1978 | 2.38 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 44 | 20250423 | 141342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 19307645 | 9557 | 237.03 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.26 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -119.12 | 1.06 | 12 | 0.22 | -17.00 | 1914.00 | 2485 | 20241115 | -18.51 | 1978 | 20241226 | 2.38 | 2030 | -0.25 | 20250414 | 1981 | 2.22 | 20250121 | 2485 | -18.51 | 20241115 | 1978 | 2.38 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 45 | 20250423 | 131342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 19307645 | 9557 | 237.03 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.26 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -119.12 | 1.06 | 12 | 0.22 | -17.00 | 1914.00 | 2485 | 20241115 | -18.51 | 1978 | 20241226 | 2.38 | 2030 | -0.25 | 20250414 | 1981 | 2.22 | 20250121 | 2485 | -18.51 | 20241115 | 1978 | 2.38 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 46 | 20250423 | 121345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 18293120 | 9056 | 224.60 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -118.82 | 1.06 | 12 | 0.21 | -17.00 | 1914.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2030 | -0.49 | 20250414 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 47 | 20250423 | 111346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 18272920 | 9046 | 224.36 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -118.82 | 1.06 | 12 | 0.21 | -17.00 | 1914.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2030 | -0.49 | 20250414 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 48 | 20250423 | 101348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 18184040 | 9002 | 223.26 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -118.82 | 1.06 | 12 | 0.21 | -17.00 | 1914.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2030 | -0.49 | 20250414 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 49 | 20250423 | 091355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -118.82 | 1.06 | 12 | 0.00 | -17.00 | 1914.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2030 | -0.49 | 20250414 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 50 | 20250422 | 161312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 8141115 | 4032 | 58.56 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2019.13 | 0.00 | 0 | -1 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -118.82 | 1.06 | 12 | 0.09 | -17.00 | 1914.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2030 | -0.49 | 20250414 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 51 | 20250422 | 151336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 8100715 | 4012 | 58.27 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2019.12 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -118.53 | 1.05 | 12 | 0.09 | -17.00 | 1914.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2030 | -0.74 | 20250414 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 52 | 20250422 | 141337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 6987945 | 3461 | 50.27 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2019.05 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -118.53 | 1.05 | 12 | 0.08 | -17.00 | 1914.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2030 | -0.74 | 20250414 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 53 | 20250422 | 131333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 5980445 | 2961 | 43.01 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2019.74 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -118.53 | 1.05 | 12 | 0.07 | -17.00 | 1914.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2030 | -0.74 | 20250414 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 54 | 20250422 | 121338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 5660040 | 2802 | 40.70 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -118.82 | 1.06 | 12 | 0.06 | -17.00 | 1914.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2030 | -0.49 | 20250414 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 55 | 20250422 | 111335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 5660040 | 2802 | 40.70 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -118.82 | 1.06 | 12 | 0.06 | -17.00 | 1914.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2030 | -0.49 | 20250414 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 56 | 20250422 | 101335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 4040 | 2 | 0.03 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -118.82 | 1.06 | 12 | 0.00 | -17.00 | 1914.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2030 | -0.49 | 20250414 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 57 | 20250422 | 091338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -118.82 | 1.06 | 12 | 0.00 | -17.00 | 1914.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2030 | -0.49 | 20250414 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 58 | 20250421 | 161308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 13905472 | 6885 | 54.00 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2019.68 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -118.82 | 1.06 | 12 | 0.16 | -17.00 | 1914.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2030 | -0.49 | 20250414 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 59 | 20250421 | 151331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2017 | -3 | 5 | -0.15 | 13885272 | 6875 | 53.92 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2019.68 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -118.65 | 1.05 | 12 | 0.16 | -17.00 | 1914.00 | 2485 | 20241115 | -18.83 | 1978 | 20241226 | 1.97 | 2030 | -0.64 | 20250414 | 1981 | 1.82 | 20250121 | 2485 | -18.83 | 20241115 | 1978 | 1.97 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 60 | 20250421 | 141330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 11250672 | 5570 | 43.69 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2019.87 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -118.82 | 1.06 | 12 | 0.13 | -17.00 | 1914.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2030 | -0.49 | 20250414 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 61 | 20250421 | 131329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2017 | -3 | 5 | -0.15 | 8937934 | 4425 | 34.71 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2019.87 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -118.65 | 1.05 | 12 | 0.10 | -17.00 | 1914.00 | 2485 | 20241115 | -18.83 | 1978 | 20241226 | 1.97 | 2030 | -0.64 | 20250414 | 1981 | 1.82 | 20250121 | 2485 | -18.83 | 20241115 | 1978 | 1.97 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 62 | 20250421 | 121330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 8935917 | 4424 | 34.70 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2019.87 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -118.82 | 1.06 | 12 | 0.10 | -17.00 | 1914.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2030 | -0.49 | 20250414 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 63 | 20250421 | 111327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 8935917 | 4424 | 34.70 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2019.87 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -118.82 | 1.06 | 12 | 0.10 | -17.00 | 1914.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2030 | -0.49 | 20250414 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 64 | 20250421 | 101321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 290320 | 144 | 1.13 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2016.11 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -118.82 | 1.06 | 12 | 0.00 | -17.00 | 1914.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2030 | -0.49 | 20250414 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 65 | 20250421 | 091406 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -118.82 | 1.06 | 12 | 0.00 | -17.00 | 1914.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2030 | -0.49 | 20250414 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 66 | 20250418 | 161308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 25741470 | 12750 | 163.46 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2018.94 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -118.82 | 1.06 | 12 | 0.29 | -17.00 | 1914.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2030 | -0.49 | 20250414 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 67 | 20250418 | 151325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 25741470 | 12750 | 163.46 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2018.94 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -118.82 | 1.06 | 12 | 0.29 | -17.00 | 1914.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2030 | -0.49 | 20250414 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 68 | 20250418 | 141331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 21709450 | 10749 | 137.81 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2019.67 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -118.82 | 1.06 | 12 | 0.25 | -17.00 | 1914.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2030 | -0.49 | 20250414 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 69 | 20250418 | 131326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 19931850 | 9869 | 126.53 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2019.64 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -118.82 | 1.06 | 12 | 0.23 | -17.00 | 1914.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2030 | -0.49 | 20250414 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 70 | 20250418 | 121324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 19931850 | 9869 | 126.53 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2019.64 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -118.82 | 1.06 | 12 | 0.23 | -17.00 | 1914.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2030 | -0.49 | 20250414 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 71 | 20250418 | 111328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 11647830 | 5768 | 73.95 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2019.39 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -118.82 | 1.06 | 12 | 0.13 | -17.00 | 1914.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2030 | -0.49 | 20250414 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 72 | 20250418 | 101330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 6577630 | 3258 | 41.77 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2018.92 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -118.82 | 1.06 | 12 | 0.07 | -17.00 | 1914.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2030 | -0.49 | 20250414 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 73 | 20250418 | 091337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -118.82 | 1.06 | 12 | 0.00 | -17.00 | 1914.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2030 | -0.49 | 20250414 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 74 | 20250417 | 161316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 15717010 | 7800 | 422.08 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.00 | 0 | 0 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -118.82 | 1.06 | 12 | 0.18 | -17.00 | 1914.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2030 | -0.49 | 20250414 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 75 | 20250417 | 151330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 15712970 | 7798 | 421.97 | 2015 | 2015 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.00 | 0 | 0 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -118.53 | 1.05 | 12 | 0.18 | -17.00 | 1914.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2030 | -0.74 | 20250414 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 76 | 20250417 | 141331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 14705470 | 7298 | 394.91 | 2015 | 2015 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.00 | 0 | 0 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -118.53 | 1.05 | 12 | 0.17 | -17.00 | 1914.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2030 | -0.74 | 20250414 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 77 | 20250417 | 131329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 4630470 | 2298 | 124.35 | 2015 | 2015 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.00 | 0 | 0 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -118.53 | 1.05 | 12 | 0.05 | -17.00 | 1914.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2030 | -0.74 | 20250414 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 78 | 20250417 | 121328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 4608305 | 2287 | 123.76 | 2015 | 2015 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.00 | 0 | 0 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -118.53 | 1.05 | 12 | 0.05 | -17.00 | 1914.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2030 | -0.74 | 20250414 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 79 | 20250417 | 111326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 578305 | 287 | 15.53 | 2015 | 2015 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.00 | 0 | 0 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -118.53 | 1.05 | 12 | 0.01 | -17.00 | 1914.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2030 | -0.74 | 20250414 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 80 | 20250417 | 101328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 64480 | 32 | 1.73 | 2015 | 2015 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.00 | 0 | 0 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -118.53 | 1.05 | 12 | 0.00 | -17.00 | 1914.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2030 | -0.74 | 20250414 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 81 | 20250417 | 091333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2615 | 1415 | 2015 | 0.00 | 0.00 | 0 | 0 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -118.53 | 1.05 | 12 | 0.00 | -17.00 | 1914.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2030 | -0.74 | 20250414 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 82 | 20250416 | 161312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -15 | 5 | -0.74 | 3729080 | 1842 | 10.88 | 2025 | 2025 | 2015 | 2635 | 1425 | 2030 | 2024.47 | 0.00 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 4 | 605 | 100 | 1420 | 5 | 1 | 4350000 | 88 | -118.53 | 1.05 | 12 | 0.04 | -17.00 | 1914.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2030 | -0.74 | 20250414 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 83 | 20250416 | 151328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 3563850 | 1760 | 10.40 | 2025 | 2025 | 2020 | 2635 | 1425 | 2030 | 2024.91 | 0.00 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 4 | 605 | 100 | 1420 | 5 | 1 | 4350000 | 88 | -118.82 | 1.06 | 12 | 0.04 | -17.00 | 1914.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2030 | -0.49 | 20250414 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 84 | 20250416 | 141325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 3563850 | 1760 | 10.40 | 2025 | 2025 | 2020 | 2635 | 1425 | 2030 | 2024.91 | 0.00 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 4 | 605 | 100 | 1420 | 5 | 1 | 4350000 | 88 | -118.82 | 1.06 | 12 | 0.04 | -17.00 | 1914.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2030 | -0.49 | 20250414 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 85 | 20250416 | 131325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 3563850 | 1760 | 10.40 | 2025 | 2025 | 2020 | 2635 | 1425 | 2030 | 2024.91 | 0.00 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 4 | 605 | 100 | 1420 | 5 | 1 | 4350000 | 88 | -118.82 | 1.06 | 12 | 0.04 | -17.00 | 1914.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2030 | -0.49 | 20250414 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 86 | 20250416 | 121326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 3525470 | 1741 | 10.29 | 2025 | 2025 | 2020 | 2635 | 1425 | 2030 | 2024.97 | 0.00 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 4 | 605 | 100 | 1420 | 5 | 1 | 4350000 | 88 | -118.82 | 1.06 | 12 | 0.04 | -17.00 | 1914.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2030 | -0.49 | 20250414 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 87 | 20250416 | 111325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 3503250 | 1730 | 10.22 | 2025 | 2025 | 2025 | 2635 | 1425 | 2030 | 2025.00 | 0.00 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 4 | 605 | 100 | 1420 | 5 | 1 | 4350000 | 88 | -119.12 | 1.06 | 12 | 0.04 | -17.00 | 1914.00 | 2485 | 20241115 | -18.51 | 1978 | 20241226 | 2.38 | 2030 | -0.25 | 20250414 | 1981 | 2.22 | 20250121 | 2485 | -18.51 | 20241115 | 1978 | 2.38 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 88 | 20250416 | 101325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 3503250 | 1730 | 10.22 | 2025 | 2025 | 2025 | 2635 | 1425 | 2030 | 2025.00 | 0.00 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 4 | 605 | 100 | 1420 | 5 | 1 | 4350000 | 88 | -119.12 | 1.06 | 12 | 0.04 | -17.00 | 1914.00 | 2485 | 20241115 | -18.51 | 1978 | 20241226 | 2.38 | 2030 | -0.25 | 20250414 | 1981 | 2.22 | 20250121 | 2485 | -18.51 | 20241115 | 1978 | 2.38 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 89 | 20250416 | 091334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1425 | 2030 | 0.00 | 0.00 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 4 | 605 | 100 | 1420 | 5 | 1 | 4350000 | 88 | -119.41 | 1.06 | 12 | 0.00 | -17.00 | 1914.00 | 2485 | 20241115 | -18.31 | 1978 | 20241226 | 2.63 | 2030 | 0.00 | 20250414 | 1981 | 2.47 | 20250121 | 2485 | -18.31 | 20241115 | 1978 | 2.63 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 90 | 20250415 | 161310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 34217630 | 16923 | 40.90 | 2020 | 2030 | 2020 | 2635 | 1425 | 2030 | 2021.96 | 0.00 | 0 | -38 | 2043 | 2036 | 2023 | 2016 | 2003 | 2040 | 2020 | 4 | 605 | 100 | 1420 | 5 | 1 | 4350000 | 88 | -119.41 | 1.06 | 12 | 0.39 | -17.00 | 1914.00 | 2485 | 20241115 | -18.31 | 1978 | 20241226 | 2.63 | 2030 | 0.00 | 20250414 | 1981 | 2.47 | 20250121 | 2485 | -18.31 | 20241115 | 1978 | 2.63 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 91 | 20250415 | 151324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 34213570 | 16921 | 40.89 | 2020 | 2030 | 2020 | 2635 | 1425 | 2030 | 2021.96 | 0.00 | 0 | -38 | 2043 | 2036 | 2023 | 2016 | 2003 | 2040 | 2020 | 4 | 605 | 100 | 1420 | 5 | 1 | 4350000 | 88 | -119.41 | 1.06 | 12 | 0.39 | -17.00 | 1914.00 | 2485 | 20241115 | -18.31 | 1978 | 20241226 | 2.63 | 2030 | 0.00 | 20250414 | 1981 | 2.47 | 20250121 | 2485 | -18.31 | 20241115 | 1978 | 2.63 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 92 | 20250415 | 141322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 34069440 | 16850 | 40.72 | 2020 | 2025 | 2020 | 2635 | 1425 | 2030 | 2021.93 | 0.00 | 0 | -38 | 2043 | 2036 | 2023 | 2016 | 2003 | 2040 | 2020 | 4 | 605 | 100 | 1420 | 5 | 1 | 4350000 | 88 | -119.12 | 1.06 | 12 | 0.39 | -17.00 | 1914.00 | 2485 | 20241115 | -18.51 | 1978 | 20241226 | 2.38 | 2030 | -0.25 | 20250414 | 1981 | 2.22 | 20250121 | 2485 | -18.51 | 20241115 | 1978 | 2.38 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 93 | 20250415 | 131323 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 26666040 | 13194 | 31.88 | 2020 | 2025 | 2020 | 2635 | 1425 | 2030 | 2021.07 | 0.00 | 0 | -12 | 2043 | 2036 | 2023 | 2016 | 2003 | 2040 | 2020 | 4 | 605 | 100 | 1420 | 5 | 1 | 4350000 | 88 | -118.82 | 1.06 | 12 | 0.30 | -17.00 | 1914.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2030 | -0.49 | 20250414 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 94 | 20250415 | 121321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 26666040 | 13194 | 31.88 | 2020 | 2025 | 2020 | 2635 | 1425 | 2030 | 2021.07 | 0.00 | 0 | -12 | 2043 | 2036 | 2023 | 2016 | 2003 | 2040 | 2020 | 4 | 605 | 100 | 1420 | 5 | 1 | 4350000 | 88 | -118.82 | 1.06 | 12 | 0.30 | -17.00 | 1914.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2030 | -0.49 | 20250414 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 95 | 20250415 | 111322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 25603520 | 12668 | 30.61 | 2020 | 2025 | 2020 | 2635 | 1425 | 2030 | 2021.12 | 0.00 | 0 | -12 | 2043 | 2036 | 2023 | 2016 | 2003 | 2040 | 2020 | 4 | 605 | 100 | 1420 | 5 | 1 | 4350000 | 88 | -118.82 | 1.06 | 12 | 0.29 | -17.00 | 1914.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2030 | -0.49 | 20250414 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 96 | 20250415 | 101322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 2632220 | 1303 | 3.15 | 2020 | 2025 | 2020 | 2635 | 1425 | 2030 | 2020.12 | 0.00 | 0 | 0 | 2043 | 2036 | 2023 | 2016 | 2003 | 2040 | 2020 | 4 | 605 | 100 | 1420 | 5 | 1 | 4350000 | 88 | -119.12 | 1.06 | 12 | 0.03 | -17.00 | 1914.00 | 2485 | 20241115 | -18.51 | 1978 | 20241226 | 2.38 | 2030 | -0.25 | 20250414 | 1981 | 2.22 | 20250121 | 2485 | -18.51 | 20241115 | 1978 | 2.38 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 97 | 20250415 | 091327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 2020 | 1 | 0.00 | 2020 | 2020 | 2020 | 2635 | 1425 | 2030 | 2020.00 | 0.00 | 0 | 0 | 2043 | 2036 | 2023 | 2016 | 2003 | 2040 | 2020 | 4 | 605 | 100 | 1420 | 5 | 1 | 4350000 | 88 | -118.82 | 1.06 | 12 | 0.00 | -17.00 | 1914.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2030 | -0.49 | 20250414 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 98 | 20250414 | 161306 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 83663518 | 41380 | 638.28 | 2015 | 2030 | 2010 | 2625 | 1415 | 2020 | 2021.83 | 0.00 | 0 | -80 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -119.41 | 1.06 | 12 | 0.95 | -17.00 | 1914.00 | 2485 | 20241115 | -18.31 | 1978 | 20241226 | 2.63 | 2030 | 0.00 | 20250414 | 1981 | 2.47 | 20250121 | 2485 | -18.31 | 20241115 | 1978 | 2.63 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 99 | 20250414 | 151317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 83663518 | 41380 | 638.28 | 2015 | 2030 | 2010 | 2625 | 1415 | 2020 | 2021.83 | 0.00 | 0 | -80 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -119.41 | 1.06 | 12 | 0.95 | -17.00 | 1914.00 | 2485 | 20241115 | -18.31 | 1978 | 20241226 | 2.63 | 2030 | 0.00 | 20250414 | 1981 | 2.47 | 20250121 | 2485 | -18.31 | 20241115 | 1978 | 2.63 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 100 | 20250414 | 141316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 14901423 | 7380 | 113.84 | 2015 | 2020 | 2010 | 2625 | 1415 | 2020 | 2019.16 | 0.00 | 0 | -80 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -118.53 | 1.05 | 12 | 0.17 | -17.00 | 1914.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | 0.00 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 101 | 20250414 | 131314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 14901423 | 7380 | 113.84 | 2015 | 2020 | 2010 | 2625 | 1415 | 2020 | 2019.16 | 0.00 | 0 | -80 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -118.53 | 1.05 | 12 | 0.17 | -17.00 | 1914.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | 0.00 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 102 | 20250414 | 121317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2017 | -3 | 5 | -0.15 | 4624403 | 2292 | 35.35 | 2015 | 2020 | 2010 | 2625 | 1415 | 2020 | 2017.63 | 0.00 | 0 | -80 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -118.65 | 1.05 | 12 | 0.05 | -17.00 | 1914.00 | 2485 | 20241115 | -18.83 | 1978 | 20241226 | 1.97 | 2020 | 0.00 | 20250225 | 1981 | 1.82 | 20250121 | 2485 | -18.83 | 20241115 | 1978 | 1.97 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 103 | 20250414 | 111309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2017 | -3 | 5 | -0.15 | 4624403 | 2292 | 35.35 | 2015 | 2020 | 2010 | 2625 | 1415 | 2020 | 2017.63 | 0.00 | 0 | -80 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -118.65 | 1.05 | 12 | 0.05 | -17.00 | 1914.00 | 2485 | 20241115 | -18.83 | 1978 | 20241226 | 1.97 | 2020 | 0.00 | 20250225 | 1981 | 1.82 | 20250121 | 2485 | -18.83 | 20241115 | 1978 | 1.97 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 104 | 20250414 | 101313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 4596165 | 2278 | 35.14 | 2015 | 2020 | 2010 | 2625 | 1415 | 2020 | 2017.63 | 0.00 | 0 | -80 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -118.82 | 1.06 | 12 | 0.05 | -17.00 | 1914.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2020 | 0.00 | 20250225 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 105 | 20250414 | 091314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 604500 | 300 | 4.63 | 2015 | 2015 | 2015 | 2625 | 1415 | 2020 | 2015.00 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -118.53 | 1.05 | 12 | 0.01 | -17.00 | 1914.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 106 | 20250411 | 161259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 13074870 | 6483 | 118.93 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2016.79 | 0.00 | 0 | 0 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -118.82 | 1.06 | 12 | 0.15 | -17.00 | 1914.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2020 | 0.00 | 20250225 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 107 | 20250411 | 151311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 13056690 | 6474 | 118.77 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2016.79 | 0.00 | 0 | 0 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -118.53 | 1.05 | 12 | 0.15 | -17.00 | 1914.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | 0.00 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 108 | 20250411 | 141310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 12976070 | 6434 | 118.03 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2016.80 | 0.00 | 0 | 0 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -118.82 | 1.06 | 12 | 0.15 | -17.00 | 1914.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2020 | 0.00 | 20250225 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 109 | 20250411 | 131311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 12976070 | 6434 | 118.03 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2016.80 | 0.00 | 0 | 0 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -118.82 | 1.06 | 12 | 0.15 | -17.00 | 1914.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2020 | 0.00 | 20250225 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 110 | 20250411 | 121312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 12976070 | 6434 | 118.03 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2016.80 | 0.00 | 0 | 0 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -118.82 | 1.06 | 12 | 0.15 | -17.00 | 1914.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2020 | 0.00 | 20250225 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 111 | 20250411 | 111314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 12976070 | 6434 | 118.03 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2016.80 | 0.00 | 0 | 0 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -118.82 | 1.06 | 12 | 0.15 | -17.00 | 1914.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2020 | 0.00 | 20250225 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 112 | 20250411 | 101316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 12812505 | 6353 | 116.55 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2016.76 | 0.00 | 0 | 0 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -118.82 | 1.06 | 12 | 0.15 | -17.00 | 1914.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2020 | 0.00 | 20250225 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 113 | 20250411 | 091319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 2135900 | 1060 | 19.45 | 2015 | 2015 | 2015 | 2625 | 1415 | 2020 | 2015.00 | 0.00 | 0 | 0 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -118.53 | 1.05 | 12 | 0.02 | -17.00 | 1914.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 114 | 20250410 | 161304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 10979440 | 5451 | 67.31 | 2005 | 2020 | 2000 | 2610 | 1410 | 2010 | 2014.21 | 0.00 | 0 | -237 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 88 | -118.82 | 1.06 | 12 | 0.13 | -17.00 | 1914.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2020 | 0.00 | 20250225 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 115 | 20250410 | 151311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 10979440 | 5451 | 67.31 | 2005 | 2020 | 2000 | 2610 | 1410 | 2010 | 2014.21 | 0.00 | 0 | -237 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 88 | -118.82 | 1.06 | 12 | 0.13 | -17.00 | 1914.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2020 | 0.00 | 20250225 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 116 | 20250410 | 141306 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 6778555 | 3366 | 41.57 | 2005 | 2015 | 2000 | 2610 | 1410 | 2010 | 2013.83 | 0.00 | 0 | 1 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 88 | -118.53 | 1.05 | 12 | 0.08 | -17.00 | 1914.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 117 | 20250410 | 131305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 5750955 | 2856 | 35.27 | 2005 | 2015 | 2000 | 2610 | 1410 | 2010 | 2013.64 | 0.00 | 0 | 1 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 88 | -118.53 | 1.05 | 12 | 0.07 | -17.00 | 1914.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 118 | 20250410 | 121305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 5748940 | 2855 | 35.26 | 2005 | 2015 | 2000 | 2610 | 1410 | 2010 | 2013.64 | 0.00 | 0 | 1 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | -118.24 | 1.05 | 12 | 0.07 | -17.00 | 1914.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2020 | -0.50 | 20250225 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 119 | 20250410 | 111304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 4721830 | 2344 | 28.95 | 2005 | 2015 | 2000 | 2610 | 1410 | 2010 | 2014.43 | 0.00 | 0 | 1 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | -118.24 | 1.05 | 12 | 0.05 | -17.00 | 1914.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2020 | -0.50 | 20250225 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 120 | 20250410 | 101306 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 222500 | 111 | 1.37 | 2005 | 2005 | 2000 | 2610 | 1410 | 2010 | 2004.50 | 0.00 | 0 | 1 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | -117.94 | 1.05 | 12 | 0.00 | -17.00 | 1914.00 | 2485 | 20241115 | -19.32 | 1978 | 20241226 | 1.37 | 2020 | -0.74 | 20250225 | 1981 | 1.21 | 20250121 | 2485 | -19.32 | 20241115 | 1978 | 1.37 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 121 | 20250410 | 091310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.00 | 0 | 0 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | -118.24 | 1.05 | 12 | 0.00 | -17.00 | 1914.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2020 | -0.50 | 20250225 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 122 | 20250409 | 161256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 16304440 | 8098 | 26.86 | 2010 | 2020 | 2010 | 2615 | 1415 | 2015 | 2013.39 | 0.00 | 0 | -722 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 87 | -118.24 | 1.05 | 12 | 0.19 | -17.00 | 1914.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2020 | 0.00 | 20250225 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 123 | 20250409 | 151113 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 16304440 | 8098 | 26.86 | 2010 | 2020 | 2010 | 2615 | 1415 | 2015 | 2013.39 | 0.00 | 0 | -722 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 87 | -118.24 | 1.05 | 12 | 0.19 | -17.00 | 1914.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2020 | 0.00 | 20250225 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 124 | 20250409 | 141255 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 12528755 | 6220 | 20.63 | 2010 | 2020 | 2010 | 2615 | 1415 | 2015 | 2014.27 | 0.00 | 0 | -722 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -118.53 | 1.05 | 12 | 0.14 | -17.00 | 1914.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | 0.00 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 125 | 20250409 | 131250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 12528755 | 6220 | 20.63 | 2010 | 2020 | 2010 | 2615 | 1415 | 2015 | 2014.27 | 0.00 | 0 | -722 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -118.53 | 1.05 | 12 | 0.14 | -17.00 | 1914.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | 0.00 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 126 | 20250409 | 121252 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 12488430 | 6200 | 20.57 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.26 | 0.00 | 0 | -722 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -118.53 | 1.05 | 12 | 0.14 | -17.00 | 1914.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 127 | 20250409 | 111248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 5937900 | 2949 | 9.78 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2013.53 | 0.00 | 0 | -722 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -118.53 | 1.05 | 12 | 0.07 | -17.00 | 1914.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 128 | 20250409 | 101255 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 1746700 | 869 | 2.88 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.01 | 0.00 | 0 | -722 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -118.53 | 1.05 | 12 | 0.02 | -17.00 | 1914.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 129 | 20250409 | 091300 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2615 | 1415 | 2015 | 0.00 | 0.00 | 0 | 0 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -118.53 | 1.05 | 12 | 0.00 | -17.00 | 1914.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 130 | 20250408 | 161238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 60714640 | 30142 | 317.99 | 2015 | 2020 | 2010 | 2615 | 1415 | 2015 | 2014.29 | 0.00 | 0 | 1078 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -118.53 | 1.05 | 12 | 0.69 | -17.00 | 1914.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | 0.00 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 131 | 20250408 | 151248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 60714640 | 30142 | 317.99 | 2015 | 2020 | 2010 | 2615 | 1415 | 2015 | 2014.29 | 0.00 | 0 | 1078 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -118.53 | 1.05 | 12 | 0.69 | -17.00 | 1914.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | 0.00 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 132 | 20250408 | 141245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 60682475 | 30126 | 317.82 | 2015 | 2020 | 2010 | 2615 | 1415 | 2015 | 2014.29 | 0.00 | 0 | 1078 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 87 | -118.24 | 1.05 | 12 | 0.69 | -17.00 | 1914.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2020 | 0.00 | 20250225 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 133 | 20250408 | 131241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 58065610 | 28827 | 304.11 | 2015 | 2020 | 2010 | 2615 | 1415 | 2015 | 2014.28 | 0.00 | 0 | 1078 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -118.53 | 1.05 | 12 | 0.66 | -17.00 | 1914.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | 0.00 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 134 | 20250408 | 121247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 19072935 | 9482 | 100.03 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2011.49 | 0.00 | 0 | 1078 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 87 | -118.24 | 1.05 | 12 | 0.22 | -17.00 | 1914.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2020 | -0.50 | 20250225 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 135 | 20250408 | 111243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 16869970 | 8386 | 88.47 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2011.68 | 0.00 | 0 | 1078 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 87 | -118.24 | 1.05 | 12 | 0.19 | -17.00 | 1914.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2020 | -0.50 | 20250225 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 136 | 20250408 | 101245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 11109490 | 5527 | 58.31 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.04 | 0.00 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -118.53 | 1.05 | 12 | 0.13 | -17.00 | 1914.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 137 | 20250408 | 091247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2615 | 1415 | 2015 | 0.00 | 0.00 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | -118.53 | 1.05 | 12 | 0.00 | -17.00 | 1914.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 138 | 20250407 | 161232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 19027735 | 9479 | 230.13 | 2010 | 2015 | 2005 | 2615 | 1415 | 2015 | 2007.36 | 0.00 | 0 | 7 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.22 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 139 | 20250407 | 151238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 19027735 | 9479 | 230.13 | 2010 | 2015 | 2005 | 2615 | 1415 | 2015 | 2007.36 | 0.00 | 0 | 7 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.22 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 140 | 20250407 | 141236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -10 | 5 | -0.50 | 18983525 | 9457 | 229.59 | 2010 | 2015 | 2005 | 2615 | 1415 | 2015 | 2007.35 | 0.00 | 0 | 7 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.22 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 1978 | 20241226 | 1.37 | 2020 | -0.74 | 20250225 | 1981 | 1.21 | 20250121 | 2485 | -19.32 | 20241115 | 1978 | 1.37 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 141 | 20250407 | 131235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -10 | 5 | -0.50 | 18983525 | 9457 | 229.59 | 2010 | 2015 | 2005 | 2615 | 1415 | 2015 | 2007.35 | 0.00 | 0 | 7 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.22 | 0.00 | 0.00 | 2485 | 20241115 | -19.32 | 1978 | 20241226 | 1.37 | 2020 | -0.74 | 20250225 | 1981 | 1.21 | 20250121 | 2485 | -19.32 | 20241115 | 1978 | 1.37 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 142 | 20250407 | 121231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 8677185 | 4317 | 104.81 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.00 | 0.00 | 0 | 5 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2020 | -0.50 | 20250225 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 143 | 20250407 | 111235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 8675175 | 4316 | 104.78 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.00 | 0.00 | 0 | 5 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 144 | 20250407 | 101235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 8675175 | 4316 | 104.78 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.00 | 0.00 | 0 | 5 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 145 | 20250407 | 091236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 8671145 | 4314 | 104.73 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.00 | 0.00 | 0 | 5 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 146 | 20250404 | 161229 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 8306180 | 4119 | 199.76 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2016.55 | 0.00 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | 0.00 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 147 | 20250404 | 151243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 8304165 | 4118 | 199.71 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2016.55 | 0.00 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2020 | 0.00 | 20250225 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 148 | 20250404 | 141246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 5245425 | 2600 | 126.09 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2017.47 | 0.00 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2020 | 0.00 | 20250225 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 149 | 20250404 | 131243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 5128800 | 2542 | 123.28 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2017.62 | 0.00 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | 0.00 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 150 | 20250404 | 121235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 4409140 | 2184 | 105.92 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2018.84 | 0.00 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | 0.00 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 151 | 20250404 | 111239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 3450000 | 1708 | 82.83 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2019.91 | 0.00 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2020 | 0.00 | 20250225 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 152 | 20250404 | 101240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 56400 | 28 | 1.36 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2014.29 | 0.00 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2020 | 0.00 | 20250225 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 153 | 20250404 | 091246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 24140 | 12 | 0.58 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2011.67 | 0.00 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2020 | 0.00 | 20250225 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 154 | 20250403 | 161219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 4154895 | 2062 | 19.01 | 2010 | 2020 | 2010 | 2625 | 1415 | 2020 | 2014.98 | 0.00 | 0 | -5 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2020 | 0.00 | 20250225 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 155 | 20250403 | 151230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 4154895 | 2062 | 19.01 | 2010 | 2020 | 2010 | 2625 | 1415 | 2020 | 2014.98 | 0.00 | 0 | -5 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2020 | 0.00 | 20250225 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 156 | 20250403 | 141228 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 4142775 | 2056 | 18.95 | 2010 | 2020 | 2010 | 2625 | 1415 | 2020 | 2014.97 | 0.00 | 0 | -5 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2020 | 0.00 | 20250225 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 157 | 20250403 | 131226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 4140755 | 2055 | 18.95 | 2010 | 2020 | 2010 | 2625 | 1415 | 2020 | 2014.97 | 0.00 | 0 | -5 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | 0.00 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 158 | 20250403 | 121224 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 3608795 | 1791 | 16.51 | 2010 | 2020 | 2010 | 2625 | 1415 | 2020 | 2014.96 | 0.00 | 0 | -1 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | 0.00 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 159 | 20250403 | 111227 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 3608795 | 1791 | 16.51 | 2010 | 2020 | 2010 | 2625 | 1415 | 2020 | 2014.96 | 0.00 | 0 | -1 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | 0.00 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 160 | 20250403 | 101228 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 34180 | 17 | 0.16 | 2010 | 2015 | 2010 | 2625 | 1415 | 2020 | 2010.59 | 0.00 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 161 | 20250403 | 091234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.00 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2020 | 0.00 | 20250225 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 162 | 20250402 | 161201 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 21866460 | 10847 | 277.84 | 2010 | 2020 | 2010 | 2615 | 1415 | 2015 | 2015.90 | 0.00 | 0 | 2 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.25 | 0.00 | 0.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2020 | 0.00 | 20250225 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 163 | 20250402 | 151203 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 21866460 | 10847 | 277.84 | 2010 | 2020 | 2010 | 2615 | 1415 | 2015 | 2015.90 | 0.00 | 0 | 2 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.25 | 0.00 | 0.00 | 2485 | 20241115 | -18.71 | 1978 | 20241226 | 2.12 | 2020 | 0.00 | 20250225 | 1981 | 1.97 | 20250121 | 2485 | -18.71 | 20241115 | 1978 | 2.12 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 164 | 20250402 | 141204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 17846805 | 8857 | 226.87 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.99 | 0.00 | 0 | 2 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.20 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 165 | 20250402 | 131206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 17846805 | 8857 | 226.87 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.99 | 0.00 | 0 | 2 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.20 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 166 | 20250402 | 121204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 13689860 | 6794 | 174.03 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.99 | 0.00 | 0 | 2 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.16 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 167 | 20250402 | 111205 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 13552840 | 6726 | 172.28 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.99 | 0.00 | 0 | 16 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 168 | 20250402 | 101203 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 56370 | 28 | 0.72 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2013.21 | 0.00 | 0 | 16 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 169 | 20250402 | 091213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2615 | 1415 | 2015 | 0.00 | 0.00 | 0 | 0 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 170 | 20250401 | 161214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 7858847 | 3904 | 87.26 | 2015 | 2015 | 2010 | 2610 | 1410 | 2010 | 2013.02 | 0.00 | 0 | -6 | 2016 | 2012 | 2011 | 2007 | 2006 | 2012 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 171 | 20250401 | 151211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 6851347 | 3404 | 76.08 | 2015 | 2015 | 2010 | 2610 | 1410 | 2010 | 2012.73 | 0.00 | 0 | -6 | 2016 | 2012 | 2011 | 2007 | 2006 | 2012 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2020 | -0.50 | 20250225 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 172 | 20250401 | 141212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 4976012 | 2471 | 55.23 | 2015 | 2015 | 2010 | 2610 | 1410 | 2010 | 2013.76 | 0.00 | 0 | 0 | 2016 | 2012 | 2011 | 2007 | 2006 | 2012 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 173 | 20250401 | 131212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 4803045 | 2385 | 53.31 | 2015 | 2015 | 2010 | 2610 | 1410 | 2010 | 2013.86 | 0.00 | 0 | 0 | 2016 | 2012 | 2011 | 2007 | 2006 | 2012 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 174 | 20250401 | 121213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 4792970 | 2380 | 53.20 | 2015 | 2015 | 2010 | 2610 | 1410 | 2010 | 2013.85 | 0.00 | 0 | 0 | 2016 | 2012 | 2011 | 2007 | 2006 | 2012 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 175 | 20250401 | 111158 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 4792970 | 2380 | 53.20 | 2015 | 2015 | 2010 | 2610 | 1410 | 2010 | 2013.85 | 0.00 | 0 | 0 | 2016 | 2012 | 2011 | 2007 | 2006 | 2012 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 176 | 20250401 | 101155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 1085560 | 540 | 12.07 | 2015 | 2015 | 2010 | 2610 | 1410 | 2010 | 2010.30 | 0.00 | 0 | 0 | 2016 | 2012 | 2011 | 2007 | 2006 | 2012 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 88 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2485 | 20241115 | -18.91 | 1978 | 20241226 | 1.87 | 2020 | -0.25 | 20250225 | 1981 | 1.72 | 20250121 | 2485 | -18.91 | 20241115 | 1978 | 1.87 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 177 | 20250401 | 091156 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.00 | 0 | 0 | 2016 | 2012 | 2011 | 2007 | 2006 | 2012 | 2007 | 4 | 600 | 100 | 1400 | 5 | 1 | 4350000 | 87 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20241115 | -19.11 | 1978 | 20241226 | 1.62 | 2020 | -0.50 | 20250225 | 1981 | 1.46 | 20250121 | 2485 | -19.11 | 20241115 | 1978 | 1.62 | 20241226 | 0.00 | Y | 487830 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N |