KissMeData/top30/20230621/top30-atvtr-20230621-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	아이크래프트	052460	1	5580	2	410	7.93	9773408	571630	14607936	9773408	7.93	1709.74	66.90	66.90	56677568100	69.53	69.53	56677568100
3	디티앤씨	187220	2	6200	2	620	11.11	7703462	2622506	11698021	7703462	11.11	293.74	65.85	65.85	48526310020	66.91	66.91	48526310020
4	신한제7호스팩	366330	3	5000	2	420	9.17	2175795	6013004	4550000	2175795	9.17	36.18	47.82	47.82	10823067800	47.57	47.57	10823067800
5	티에프이	425420	4	13400	2	420	3.24	4738373	4045623	11381000	4738373	3.24	117.12	41.63	41.63	66775689800	43.79	43.79	66775689800
6	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	5	9140	2	30	0.33	633792	1487966	1500000	633792	0.33	42.59	42.25	42.25	5754902205	41.98	41.98	5754902205
7	에스와이	109610	6	5490	2	270	5.17	18471982	11791024	48907400	18471982	5.17	156.66	37.77	37.77	105190468940	39.18	39.18	105190468940
8	제이씨현시스템	033320	7	6060	2	290	5.03	6924490	1361843	19114432	6924490	5.03	508.46	36.23	36.23	43838738120	37.85	37.85	43838738120
9	동운아나텍	094170	8	10660	2	1360	14.62	6133770	1114940	18162522	6133770	14.62	550.14	33.77	33.77	62931119750	32.50	32.50	62931119750
10	룽투코리아	060240	9	2520	2	230	10.04	7220489	16832886	25429284	7220489	10.04	42.90	28.39	28.39	18964951070	29.59	29.59	18964951070
11	알비케이그룹	215790	10	1894	2	18	0.96	10826181	44162192	40283149	10826181	0.96	24.51	26.88	26.88	21174754773	27.75	27.75	21174754773
12	씨유메디칼	115480	11	1230	2	85	7.42	12784343	147881	48224558	12784343	7.42	8645.02	26.51	26.51	16230353255	27.36	27.36	16230353255
13	TS트릴리온	317240	12	1107	2	145	15.07	22691110	8984928	94447625	22691110	15.07	252.55	24.03	24.03	26533600276	25.38	25.38	26533600276
14	에스트래픽	234300	13	5820	2	760	15.02	5985700	1306917	26133932	5985700	15.02	458.00	22.90	22.90	33950470260	22.32	22.32	33950470260
15	케이피티유	054410	14	6740	2	280	4.33	1084217	293680	5060000	1084217	4.33	369.18	21.43	21.43	7603884770	22.30	22.30	7603884770
16	석경에이티	357550	15	77300	2	10600	15.89	1145752	896001	5455000	1145752	15.89	127.87	21.00	21.00	86779134100	20.58	20.58	86779134100
17	동국홀딩스	001230	16	18450	2	240	1.32	2749238	18317552	15926064	2749238	1.32	15.01	17.26	17.26	51673699840	17.59	17.59	51673699840
18	세종메디칼	258830	17	2260	2	418	22.69	8878287	10422916	55365742	8878287	22.69	85.18	16.04	16.04	19029931613	15.21	15.21	19029931613
19	금강공업	014280	18	7040	2	220	3.23	4313551	3982165	29329357	4313551	3.23	108.32	14.71	14.71	30949786050	14.99	14.99	30949786050
20	소룩스	290690	19	26150	2	1250	5.02	1196529	572217	8256843	1196529	5.02	209.10	14.49	14.49	31986203350	14.81	14.81	31986203350
21	피제이전자	006140	20	7220	2	760	11.76	2085644	49979	15000000	2085644	11.76	4173.04	13.90	13.90	15808025090	14.60	14.60	15808025090
22	한국내화	010040	21	4055	2	490	13.74	5886109	253039	41067062	5886109	13.74	2326.17	14.33	14.33	23725017035	14.25	14.25	23725017035
23	자연과환경	043910	22	1367	5	-49	-3.46	10994445	19278976	81379556	10994445	-3.46	57.03	13.51	13.51	15726303183	14.14	14.14	15726303183
24	아진산업	013310	23	5980	2	250	4.36	5363286	2719975	38806582	5363286	4.36	197.18	13.82	13.82	32256159260	13.90	13.90	32256159260
25	KG케미칼	001390	24	44350	2	3100	7.52	1932127	2363701	13866096	1932127	7.52	81.74	13.93	13.93	85198170850	13.85	13.85	85198170850
26	피코그램	376180	25	9980	5	-90	-0.89	2351108	1859471	18416858	2351108	-0.89	126.44	12.77	12.77	24476977950	13.32	13.32	24476977950
27	대창솔루션	096350	26	782	2	149	23.54	23239211	6167783	163761009	23239211	23.54	376.78	14.19	14.19	16823556578	13.14	13.14	16823556578
28	신테카바이오	226330	27	10060	2	1060	11.78	1791353	2017756	13521716	1791353	11.78	88.78	13.25	13.25	17762185710	13.06	13.06	17762185710
29	신한 인버스 2X 코스닥 150 선물 ETN	Q500072	28	9180	2	70	0.77	322663	171116	2500000	322663	0.77	188.56	12.91	12.91	2934154630	12.78	12.78	2934154630
30	티라유텍	322180	29	15710	2	1080	7.38	656528	1029687	5491250	656528	7.38	63.76	11.96	11.96	10629250210	12.32	12.32	10629250210
31	KB 레버리지 KOSDAQ 150 선물 ETN	Q580043	30	35910	2	200	0.56	60100	199988	500000	60100	0.56	30.05	12.02	12.02	2156877520	12.01	12.01	2156877520