KissMeData/top30/20230621/top30-atvtr-20230621-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유엔젤	072130	1	4725	2	475	11.18	16172867	506170	13195454	16172867	11.18	3195.15	122.56	122.56	77360408560	124.08	124.08	77360408560
3	에스트래픽	234300	2	6570	1	1510	29.84	30701518	1306917	26133932	30701518	29.84	2349.16	117.48	117.48	184246996670	107.31	107.31	184246996670
4	디티앤씨	187220	3	5700	2	120	2.15	11276810	2622506	11698021	11276810	2.15	430.00	96.40	96.40	70056412290	105.07	105.07	70056412290
5	아이크래프트	052460	4	5210	2	40	0.77	13034068	571630	14607936	13034068	0.77	2280.16	89.23	89.23	74283858050	97.60	97.60	74283858050
6	신한제7호스팩	366330	5	5100	2	520	11.35	4224596	6013004	4550000	4224596	11.35	70.26	92.85	92.85	21321803825	91.88	91.88	21321803825
7	유라테크	048430	6	11250	2	2410	27.26	9724645	74462	11520000	9724645	27.26	9999.99	84.42	84.42	102209405730	78.87	78.87	102209405730
8	ACE 단기통안채	190620	7	101780	2	10	0.01	1636167	2375528	2122000	1636167	0.01	68.88	77.10	77.10	166538870300	77.11	77.11	166538870300
9	유비온	084440	8	1942	1	448	29.99	15826370	93332	19712800	15826370	29.99	9999.99	80.28	80.28	28784897431	75.19	75.19	28784897431
10	동운아나텍	094170	9	12090	1	2790	30.00	13829607	1114940	18162522	13829607	30.00	1240.39	76.14	76.14	153999732990	70.13	70.13	153999732990
11	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	10	9455	2	345	3.79	1062962	1487966	1500000	1062962	3.79	71.44	70.86	70.86	9759142670	68.81	68.81	9759142670
12	NE능률	053290	11	5840	1	1345	29.92	11804949	156574	16526307	11804949	29.92	7539.53	71.43	71.43	65184615440	67.54	67.54	65184615440
13	에스와이	109610	12	5230	2	10	0.19	28297995	11791024	48907400	28297995	0.19	240.00	57.86	57.86	158339851140	61.90	61.90	158339851140
14	TS트릴리온	317240	13	1126	2	164	17.05	54174926	8984928	94447625	54174926	17.05	602.95	57.36	57.36	63866499572	60.05	60.05	63866499572
15	디스플레이텍	066670	14	8310	2	510	6.54	10699746	242323	18691918	10699746	6.54	4415.49	57.24	57.24	91348141140	58.81	58.81	91348141140
16	티에프이	425420	15	13260	2	280	2.16	6230724	4045623	11381000	6230724	2.16	154.01	54.75	54.75	86361329460	57.23	57.23	86361329460
17	비상교육	100220	16	6820	2	1440	26.77	7701616	29464	12996741	7701616	26.77	9999.99	59.26	59.26	50214839210	56.65	56.65	50214839210
18	아이스크림에듀	289010	17	5400	2	330	6.51	6947834	109629	12864037	6947834	6.51	6337.59	54.01	54.01	38165272940	54.94	54.94	38165272940
19	슈프리마에이치큐	094840	18	8790	2	910	11.55	5540608	201967	10471840	5540608	11.55	2743.32	52.91	52.91	49317997160	53.58	53.58	49317997160
20	메가엠디	133750	19	2805	2	245	9.57	12326130	125016	23407077	12326130	9.57	9859.64	52.66	52.66	35000392380	53.31	53.31	35000392380
21	에이디엠코리아	187660	20	2245	2	235	11.69	10847692	47618	21836250	10847692	11.69	9999.99	49.68	49.68	25177042147	51.36	51.36	25177042147
22	KTcs	058850	21	3580	2	330	10.15	20423135	327921	42685000	20423135	10.15	6228.07	47.85	47.85	75223436180	49.23	49.23	75223436180
23	하나금융20호스팩	400560	22	2845	5	-20	-0.70	1373831	31400	3050000	1373831	-0.70	4375.26	45.04	45.04	4211277460	48.53	48.53	4211277460
24	제이씨현시스템	033320	23	5890	2	120	2.08	8226671	1361843	19114432	8226671	2.08	604.08	43.04	43.04	51600896480	45.83	45.83	51600896480
25	삼부토건	001470	24	4030	2	220	5.77	90316645	119301680	197673375	90316645	5.77	75.70	45.69	45.69	360509210700	45.25	45.25	360509210700
26	신테카바이오	226330	25	10050	2	1050	11.67	5855714	2017756	13521716	5855714	11.67	290.21	43.31	43.31	60988146270	44.88	44.88	60988146270
27	룽투코리아	060240	26	2355	2	65	2.84	10214363	16832886	25429284	10214363	2.84	60.68	40.17	40.17	26348849290	44.00	44.00	26348849290
28	대창솔루션	096350	27	707	2	74	11.69	62696267	6167783	163761009	62696267	11.69	1016.51	38.29	38.29	46061873058	39.78	39.78	46061873058
29	보라티알	250000	28	19030	2	330	1.76	2495143	5278482	6750733	2495143	1.76	47.27	36.96	36.96	48374719490	37.66	37.66	48374719490
30	석경에이티	357550	29	73100	2	6400	9.60	1986407	896001	5455000	1986407	9.60	221.70	36.41	36.41	149060152000	37.38	37.38	149060152000
31	KODEX 단기변동금리부채권액티브	273140	30	106995	2	15	0.01	1334550	721	3615000	1334550	0.01	9999.99	36.92	36.92	142783455730	36.92	36.92	142783455730