KissMeData/top30/20230621/top30-av-20230621-093000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2510	2	25	1.01	28414951	101252312	962800000	28414951	1.01	28.06	2.95	2.95	71250148105	2.95	2.95	71250148105
3	흥아해운	003280	2	2285	2	399	21.16	19547977	35867728	240424899	19547977	21.16	54.50	8.13	8.13	43295353555	7.88	7.88	43295353555
4	TS트릴리온	317240	3	1198	2	236	24.53	16531786	8984928	94447625	16531786	24.53	183.99	17.50	17.50	19492837025	17.23	17.23	19492837025
5	에스와이	109610	4	5660	2	440	8.43	14314823	11791024	48907400	14314823	8.43	121.40	29.27	29.27	82150464940	29.68	29.68	82150464940
6	삼부토건	001470	5	3820	2	10	0.26	13275446	119301680	197673375	13275446	0.26	11.13	6.72	6.72	50691923580	6.71	6.71	50691923580
7	KODEX 코스닥150선물인버스	251340	6	3910	5	-20	-0.51	10369604	50965592	189500000	10369604	-0.51	20.35	5.47	5.47	40600652195	5.48	5.48	40600652195
8	자연과환경	043910	7	1395	5	-21	-1.48	8811650	19278976	81379556	8811650	-1.48	45.71	10.83	10.83	12718318553	11.20	11.20	12718318553
9	아이크래프트	052460	8	5740	2	570	11.03	8010825	571630	14607936	8010825	11.03	1401.40	54.84	54.84	46561879310	55.53	55.53	46561879310
10	대한해운	005880	9	2185	2	30	1.39	6892419	46157664	319177460	6892419	1.39	14.93	2.16	2.16	15299530535	2.19	2.19	15299530535
11	알비케이그룹	215790	10	1977	2	101	5.38	6663977	44162192	40283149	6663977	5.38	15.09	16.54	16.54	13084721751	16.43	16.43	13084721751
12	씨유메디칼	115480	11	1338	2	193	16.86	6097326	147881	48224558	6097326	16.86	4123.13	12.64	12.64	7785134089	12.07	12.07	7785134089
13	룽투코리아	060240	12	2615	2	325	14.19	5975169	16832886	25429284	5975169	14.19	35.50	23.50	23.50	15745167645	23.68	23.68	15745167645
14	제이씨현시스템	033320	13	6300	2	530	9.19	5188955	1361843	19114432	5188955	9.19	381.02	27.15	27.15	33035314570	27.43	27.43	33035314570
15	디티앤씨	187220	14	6140	2	560	10.04	5065762	2622506	11698021	5065762	10.04	193.16	43.30	43.30	31967826500	44.51	44.51	31967826500
16	소프트센	032680	15	973	5	-12	-1.22	4986064	101157800	95619257	4986064	-1.22	4.93	5.21	5.21	4876857719	5.24	5.24	4876857719
17	레이크머티리얼즈	281740	16	25000	2	1700	7.30	4759069	8870823	65730548	4759069	7.30	53.65	7.24	7.24	117061691550	7.12	7.12	117061691550
18	아진산업	013310	17	5920	2	190	3.32	4481780	2719975	38806582	4481780	3.32	164.77	11.55	11.55	26980825030	11.74	11.74	26980825030
19	이브이첨단소재	131400	18	8860	2	500	5.98	4475793	5904833	59194179	4475793	5.98	75.80	7.56	7.56	39317977530	7.50	7.50	39317977530
20	대창솔루션	096350	19	685	2	52	8.21	4109915	6167783	163761009	4109915	8.21	66.64	2.51	2.51	2764257814	2.46	2.46	2764257814
21	조일알미늄	018470	20	3240	2	100	3.18	4097047	7544295	126631721	4097047	3.18	54.31	3.24	3.24	13278758395	3.24	3.24	13278758395
22	대유플러스	000300	21	1117	2	30	2.76	3983593	3234766	120998774	3983593	2.76	123.15	3.29	3.29	4539493138	3.36	3.36	4539493138
23	티에프이	425420	22	13930	2	950	7.32	3786267	4045623	11381000	3786267	7.32	93.59	33.27	33.27	53701147710	33.87	33.87	53701147710
24	금강공업	014280	23	7000	2	180	2.64	3694888	3982165	29329357	3694888	2.64	92.79	12.60	12.60	26614439760	12.96	12.96	26614439760
25	KODEX 코스닥150레버리지	233740	24	11545	2	95	0.83	3469225	16098957	73200000	3469225	0.83	21.55	4.74	4.74	40005068730	4.73	4.73	40005068730
26	큐로	015590	25	1059	2	39	3.82	3066618	14469276	234071591	3066618	3.82	21.19	1.31	1.31	3196756186	1.29	1.29	3196756186
27	테라사이언스	073640	26	5870	5	-370	-5.93	2658128	6128136	91613800	2658128	-5.93	43.38	2.90	2.90	15323702290	2.85	2.85	15323702290
28	세종메디칼	258830	27	1992	2	150	8.14	2502256	10422916	55365742	2502256	8.14	24.01	4.52	4.52	4970906687	4.51	4.51	4970906687
29	DB	012030	28	2355	5	-40	-1.67	2405273	40993376	201173933	2405273	-1.67	5.87	1.20	1.20	5668674165	1.20	1.20	5668674165
30	동운아나텍	094170	29	9940	2	640	6.88	2347925	1114940	18162522	2347925	6.88	210.59	12.93	12.93	23314954150	12.91	12.91	23314954150
31	에스아이리소스	065420	30	444	2	26	6.22	2216100	295543	71577299	2216100	6.22	749.84	3.10	3.10	1023589877	3.22	3.22	1023589877