KissMeData/top30/20230621/top30-av-20230621-155000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2535	2	50	2.01	109010422	101252312	962800000	109010422	2.01	107.66	11.32	11.32	274608480320	11.25	11.25	274608480320
3	삼부토건	001470	2	4030	2	220	5.77	90316645	119301680	197673375	90316645	5.77	75.70	45.69	45.69	360509210700	45.25	45.25	360509210700
4	대창솔루션	096350	3	707	2	74	11.69	62696267	6167783	163761009	62696267	11.69	1016.51	38.29	38.29	46061873058	39.78	39.78	46061873058
5	TS트릴리온	317240	4	1126	2	164	17.05	54174926	8984928	94447625	54174926	17.05	602.95	57.36	57.36	63866499572	60.05	60.05	63866499572
6	KODEX 코스닥150선물인버스	251340	5	4000	2	70	1.78	53820292	50965592	189500000	53820292	1.78	105.60	28.40	28.40	212966797215	28.10	28.10	212966797215
7	흥아해운	003280	6	2115	2	229	12.14	38615740	35867728	240424899	38615740	12.14	107.66	16.06	16.06	85671904190	16.85	16.85	85671904190
8	KNN	058400	7	1071	2	110	11.45	38134326	291977	132429720	38134326	11.45	9999.99	28.80	28.80	41051852796	28.94	28.94	41051852796
9	큐로	015590	8	1164	2	144	14.12	37337303	14469276	234071591	37337303	14.12	258.05	15.95	15.95	41900898254	15.38	15.38	41900898254
10	에스트래픽	234300	9	6570	1	1510	29.84	30701518	1306917	26133932	30701518	29.84	2349.16	117.48	117.48	184246996670	107.31	107.31	184246996670
11	에스와이	109610	10	5230	2	10	0.19	28297995	11791024	48907400	28297995	0.19	240.00	57.86	57.86	158339851140	61.90	61.90	158339851140
12	KTcs	058850	11	3580	2	330	10.15	20423135	327921	42685000	20423135	10.15	6228.07	47.85	47.85	75223436180	49.23	49.23	75223436180
13	소프트센	032680	12	955	5	-30	-3.05	20048072	101157800	95619257	20048072	-3.05	19.82	20.97	20.97	19756230839	21.63	21.63	19756230839
14	자연과환경	043910	13	1338	5	-78	-5.51	17745371	19278976	81379556	17745371	-5.51	92.05	21.81	21.81	24852814062	22.82	22.82	24852814062
15	포스코DX	022100	14	15140	2	170	1.14	16534757	29937284	152034729	16534757	1.14	55.23	10.88	10.88	250699037100	10.89	10.89	250699037100
16	아이비김영	339950	15	2345	2	355	17.84	16471487	54942	44946655	16471487	17.84	9999.99	36.65	36.65	38286879532	36.33	36.33	38286879532
17	유엔젤	072130	16	4725	2	475	11.18	16172867	506170	13195454	16172867	11.18	3195.15	122.56	122.56	77360408560	124.08	124.08	77360408560
18	KODEX 코스닥150레버리지	233740	17	11070	5	-380	-3.32	16010095	16098957	73200000	16010095	-3.32	99.45	21.87	21.87	181140616805	22.35	22.35	181140616805
19	유비온	084440	18	1942	1	448	29.99	15826370	93332	19712800	15826370	29.99	9999.99	80.28	80.28	28784897431	75.19	75.19	28784897431
20	씨유메디칼	115480	19	1208	2	63	5.50	15342265	147881	48224558	15342265	5.50	9999.99	31.81	31.81	19330184233	33.18	33.18	19330184233
21	세종메디칼	258830	20	2145	2	303	16.45	14035798	10422916	55365742	14035798	16.45	134.66	25.35	25.35	30306429898	25.52	25.52	30306429898
22	대한해운	005880	21	2050	5	-105	-4.87	14007315	46157664	319177460	14007315	-4.87	30.35	4.39	4.39	30413212805	4.65	4.65	30413212805
23	동운아나텍	094170	22	12090	1	2790	30.00	13829607	1114940	18162522	13829607	30.00	1240.39	76.14	76.14	153999732990	70.13	70.13	153999732990
24	알비케이그룹	215790	23	1835	5	-41	-2.19	13758093	44162192	40283149	13758093	-2.19	31.15	34.15	34.15	26628541568	36.02	36.02	26628541568
25	아이크래프트	052460	24	5210	2	40	0.77	13034068	571630	14607936	13034068	0.77	2280.16	89.23	89.23	74283858050	97.60	97.60	74283858050
26	메가엠디	133750	25	2805	2	245	9.57	12326130	125016	23407077	12326130	9.57	9859.64	52.66	52.66	35000392380	53.31	53.31	35000392380
27	아진산업	013310	26	6020	2	290	5.06	11922675	2719975	38806582	11922675	5.06	438.34	30.72	30.72	72076547790	30.85	30.85	72076547790
28	NE능률	053290	27	5840	1	1345	29.92	11804949	156574	16526307	11804949	29.92	7539.53	71.43	71.43	65184615440	67.54	67.54	65184615440
29	레이크머티리얼즈	281740	28	22850	5	-450	-1.93	11469890	8870823	65730548	11469890	-1.93	129.30	17.45	17.45	274874471700	18.30	18.30	274874471700
30	디티앤씨	187220	29	5700	2	120	2.15	11276810	2622506	11698021	11276810	2.15	430.00	96.40	96.40	70056412290	105.07	105.07	70056412290
31	한국내화	010040	30	3900	2	335	9.40	11237967	253039	41067062	11237967	9.40	4441.20	27.36	27.36	45349062555	28.31	28.31	45349062555