KissMeData/top30/20230621/top30-avtr-20230621-115002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	디티앤씨	187220	1	5710	2	130	2.33	10137896	2622506	11698021	10137896	2.33	386.57	86.66	86.66	63533229830	95.12	95.12	63533229830
3	아이크래프트	052460	2	5300	2	130	2.51	11323857	571630	14607936	11323857	2.51	1980.98	77.52	77.52	65104692520	84.09	84.09	65104692520
4	동운아나텍	094170	3	12090	1	2790	30.00	13775972	1114940	18162522	13775972	30.00	1235.58	75.85	75.85	153351285840	69.84	69.84	153351285840
5	신한제7호스팩	366330	4	5300	2	720	15.72	3277089	6013004	4550000	3277089	15.72	54.50	72.02	72.02	16446429315	68.20	68.20	16446429315
6	NE능률	053290	5	5840	1	1345	29.92	11623444	156574	16526307	11623444	29.92	7423.61	70.33	70.33	64124626240	66.44	66.44	64124626240
7	에스트래픽	234300	6	6100	2	1040	20.55	17718066	1306917	26133932	17718066	20.55	1355.71	67.80	67.80	102568569310	64.34	64.34	102568569310
8	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	7	9290	2	180	1.98	873524	1487966	1500000	873524	1.98	58.71	58.23	58.23	7975032760	57.23	57.23	7975032760
9	티에프이	425420	8	12930	5	-50	-0.39	5538381	4045623	11381000	5538381	-0.39	136.90	48.66	48.66	77299827020	52.53	52.53	77299827020
10	에스와이	109610	9	5530	2	310	5.94	22702974	11791024	48907400	22702974	5.94	192.54	46.42	46.42	128498818760	47.51	47.51	128498818760
11	제이씨현시스템	033320	10	5950	2	180	3.12	7649056	1361843	19114432	7649056	3.12	561.67	40.02	40.02	48184410890	42.37	42.37	48184410890
12	아이스크림에듀	289010	11	5380	2	310	6.11	5046962	109629	12864037	5046962	6.11	4603.67	39.23	39.23	27924056710	40.35	40.35	27924056710
13	KTcs	058850	12	3595	2	345	10.62	16017402	327921	42685000	16017402	10.62	4884.53	37.52	37.52	59164295145	38.56	38.56	59164295145
14	신테카바이오	226330	13	10360	2	1360	15.11	4902329	2017756	13521716	4902329	15.11	242.96	36.26	36.26	51343108920	36.65	36.65	51343108920
15	ACE 단기통안채	190620	14	101785	2	15	0.01	731792	2375528	2122000	731792	0.01	30.81	34.49	34.49	74485877860	34.49	34.49	74485877860
16	TS트릴리온	317240	15	1170	2	208	21.62	31469058	8984928	94447625	31469058	21.62	350.24	33.32	33.32	36635150124	33.15	33.15	36635150124
17	룽투코리아	060240	16	2515	2	225	9.83	8310693	16832886	25429284	8310693	9.83	49.37	32.68	32.68	21713785195	33.95	33.95	21713785195
18	대창솔루션	096350	17	704	2	71	11.22	49896428	6167783	163761009	49896428	11.22	808.98	30.47	30.47	36909748687	32.02	32.02	36909748687
19	삼부토건	001470	18	4055	2	245	6.43	60121200	119301680	197673375	60121200	6.43	50.39	30.41	30.41	238664051270	29.77	29.77	238664051270
20	알비케이그룹	215790	19	1878	2	2	0.11	12057086	44162192	40283149	12057086	0.11	27.30	29.93	29.93	23489862309	31.05	31.05	23489862309
21	석경에이티	357550	20	73400	2	6700	10.04	1631046	896001	5455000	1631046	10.04	182.04	29.90	29.90	123063644900	30.74	30.74	123063644900
22	비상교육	100220	21	6680	2	1300	24.16	3788715	29464	12996741	3788715	24.16	9999.99	29.15	29.15	24089582410	27.75	27.75	24089582410
23	씨유메디칼	115480	22	1209	2	64	5.59	13952606	147881	48224558	13952606	5.59	9435.02	28.93	28.93	17655215035	30.28	30.28	17655215035
24	유엔젤	072130	23	4410	2	160	3.76	3573376	506170	13195454	3573376	3.76	705.96	27.08	27.08	16238641385	27.91	27.91	16238641385
25	신한 인버스 2X 코스닥 150 선물 ETN	Q500072	24	9305	2	195	2.14	632868	171116	2500000	632868	2.14	369.85	25.31	25.31	5809625470	24.97	24.97	5809625470
26	STX	011810	25	9870	2	490	5.22	7700087	3027392	30828959	7700087	5.22	254.35	24.98	24.98	77621923170	25.51	25.51	77621923170
27	아진산업	013310	26	6110	2	380	6.63	9377066	2719975	38806582	9377066	6.63	344.75	24.16	24.16	56724212450	23.92	23.92	56724212450
28	케이피티유	054410	27	6740	2	280	4.33	1200172	293680	5060000	1200172	4.33	408.67	23.72	23.72	8384658460	24.59	24.59	8384658460
29	한국내화	010040	28	3890	2	325	9.12	9627660	253039	41067062	9627660	9.12	3804.81	23.44	23.44	39040891485	24.44	24.44	39040891485
30	KODEX 단기변동금리부채권액티브	273140	29	106985	2	5	0.00	847406	721	3615000	847406	0.00	9999.99	23.44	23.44	90663968045	23.44	23.44	90663968045
31	소룩스	290690	30	23950	5	-950	-3.82	1796332	572217	8256843	1796332	-3.82	313.92	21.76	21.76	47039690250	23.79	23.79	47039690250