KissMeData/top30/20230621/top30-avtr-20230621-125002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스트래픽	234300	1	6320	2	1260	24.90	25013342	1306917	26133932	25013342	24.90	1913.92	95.71	95.71	147789180200	89.48	89.48	147789180200
3	디티앤씨	187220	2	5690	2	110	1.97	10560566	2622506	11698021	10560566	1.97	402.69	90.28	90.28	65986919860	99.14	99.14	65986919860
4	유엔젤	072130	3	4905	2	655	15.41	10966033	506170	13195454	10966033	15.41	2166.47	83.10	83.10	52366073850	80.91	80.91	52366073850
5	신한제7호스팩	366330	4	5160	2	580	12.66	3698130	6013004	4550000	3698130	12.66	61.50	81.28	81.28	18658138315	79.47	79.47	18658138315
6	아이크래프트	052460	5	5350	2	180	3.48	11579678	571630	14607936	11579678	3.48	2025.73	79.27	79.27	66472798160	85.06	85.06	66472798160
7	동운아나텍	094170	6	12090	1	2790	30.00	13801212	1114940	18162522	13801212	30.00	1237.84	75.99	75.99	153656437440	69.98	69.98	153656437440
8	NE능률	053290	7	5840	1	1345	29.92	11690252	156574	16526307	11690252	29.92	7466.28	70.74	70.74	64514784960	66.85	66.85	64514784960
9	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	8	9370	2	260	2.85	876752	1487966	1500000	876752	2.85	58.92	58.45	58.45	8005120030	56.96	56.96	8005120030
10	티에프이	425420	9	13210	2	230	1.77	5756909	4045623	11381000	5756909	1.77	142.30	50.58	50.58	80151038770	53.31	53.31	80151038770
11	에스와이	109610	10	5440	2	220	4.21	23466052	11791024	48907400	23466052	4.21	199.02	47.98	47.98	132675396330	49.87	49.87	132675396330
12	아이스크림에듀	289010	11	5330	2	260	5.13	5642081	109629	12864037	5642081	5.13	5146.52	43.86	43.86	31103070200	45.36	45.36	31103070200
13	KTcs	058850	12	3665	2	415	12.77	18495564	327921	42685000	18495564	12.77	5640.25	43.33	43.33	68280368665	43.65	43.65	68280368665
14	유비온	084440	13	1844	2	350	23.43	8223772	93332	19712800	8223772	23.43	8811.31	41.72	41.72	14555341645	40.04	40.04	14555341645
15	ACE 단기통안채	190620	14	101785	2	15	0.01	885147	2375528	2122000	885147	0.01	37.26	41.71	41.71	90095173790	41.71	41.71	90095173790
16	제이씨현시스템	033320	15	5920	2	150	2.60	7805765	1361843	19114432	7805765	2.60	573.18	40.84	40.84	49112966060	43.40	43.40	49112966060
17	신테카바이오	226330	16	10070	2	1070	11.89	5283206	2017756	13521716	5283206	11.89	261.84	39.07	39.07	55243178240	40.57	40.57	55243178240
18	삼부토건	001470	17	4005	2	195	5.12	69472516	119301680	197673375	69472516	5.12	58.23	35.15	35.15	276112836025	34.88	34.88	276112836025
19	TS트릴리온	317240	18	1170	2	208	21.62	32953978	8984928	94447625	32953978	21.62	366.77	34.89	34.89	38353102118	34.71	34.71	38353102118
20	메가엠디	133750	19	2820	2	260	10.16	8017625	125016	23407077	8017625	10.16	6413.28	34.25	34.25	22738902785	34.45	34.45	22738902785
21	비상교육	100220	20	6530	2	1150	21.38	4413068	29464	12996741	4413068	21.38	9999.99	33.96	33.96	28187689860	33.21	33.21	28187689860
22	룽투코리아	060240	21	2500	2	210	9.17	8600878	16832886	25429284	8600878	9.17	51.10	33.82	33.82	22439857760	35.30	35.30	22439857760
23	보라티알	250000	22	18780	2	80	0.43	2261349	5278482	6750733	2261349	0.43	42.84	33.50	33.50	43970945950	34.68	34.68	43970945950
24	대창솔루션	096350	23	708	2	75	11.85	54129508	6167783	163761009	54129508	11.85	877.62	33.05	33.05	39922929628	34.43	34.43	39922929628
25	석경에이티	357550	24	72200	2	5500	8.25	1734271	896001	5455000	1734271	8.25	193.56	31.79	31.79	130639414400	33.17	33.17	130639414400
26	알비케이그룹	215790	25	1854	5	-22	-1.17	12599783	44162192	40283149	12599783	-1.17	28.53	31.28	31.28	24505138522	32.81	32.81	24505138522
27	씨유메디칼	115480	26	1216	2	71	6.20	14257906	147881	48224558	14257906	6.20	9641.47	29.57	29.57	18025227237	30.74	30.74	18025227237
28	태성	323280	27	2715	2	75	2.84	6783141	2041849	25237230	6783141	2.84	332.21	26.88	26.88	18769903680	27.39	27.39	18769903680
29	STX	011810	28	9860	2	480	5.12	7993670	3027392	30828959	7993670	5.12	264.04	25.93	25.93	80504152150	26.48	26.48	80504152150
30	아진산업	013310	29	6020	2	290	5.06	9954790	2719975	38806582	9954790	5.06	365.99	25.65	25.65	60229125570	25.78	25.78	60229125570
31	슈프리마에이치큐	094840	30	8730	2	850	10.79	2654423	201967	10471840	2654423	10.79	1314.29	25.35	25.35	23334230860	25.52	25.52	23334230860