KissMeData/top30/20230621/top30-avtr-20230621-140002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스트래픽	234300	1	6570	1	1510	29.84	30443495	1306917	26133932	30443495	29.84	2329.41	116.49	116.49	182551785560	106.32	106.32	182551785560
3	유엔젤	072130	2	4605	2	355	8.35	14100658	506170	13195454	14100658	8.35	2785.76	106.86	106.86	67615352145	111.27	111.27	67615352145
4	디티앤씨	187220	3	5710	2	130	2.33	10918886	2622506	11698021	10918886	2.33	416.35	93.34	93.34	68008724500	101.82	101.82	68008724500
5	신한제7호스팩	366330	4	5030	2	450	9.83	3959916	6013004	4550000	3959916	9.83	65.86	87.03	87.03	19982054715	87.31	87.31	19982054715
6	아이크래프트	052460	5	5300	2	130	2.51	11975474	571630	14607936	11975474	2.51	2094.97	81.98	81.98	68598569940	88.60	88.60	68598569940
7	동운아나텍	094170	6	12090	1	2790	30.00	13815791	1114940	18162522	13815791	30.00	1239.15	76.07	76.07	153832697550	70.06	70.06	153832697550
8	NE능률	053290	7	5840	1	1345	29.92	11758200	156574	16526307	11758200	29.92	7509.68	71.15	71.15	64911601280	67.26	67.26	64911601280
9	유비온	084440	8	1790	2	296	19.81	11991906	93332	19712800	11991906	19.81	9999.99	60.83	60.83	21478195459	60.87	60.87	21478195459
10	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	9	9390	2	280	3.07	890271	1487966	1500000	890271	3.07	59.83	59.35	59.35	8131804415	57.73	57.73	8131804415
11	ACE 단기통안채	190620	10	101785	2	15	0.01	1171924	2375528	2122000	1171924	0.01	49.33	55.23	55.23	119284844510	55.23	55.23	119284844510
12	유라테크	048430	11	10910	2	2070	23.42	6096477	74462	11520000	6096477	23.42	8187.37	52.92	52.92	61755198660	49.14	49.14	61755198660
13	에스와이	109610	12	5260	2	40	0.77	25689240	11791024	48907400	25689240	0.77	217.87	52.53	52.53	144650502720	56.23	56.23	144650502720
14	티에프이	425420	13	13050	2	70	0.54	5919636	4045623	11381000	5919636	0.54	146.32	52.01	52.01	82274783770	55.40	55.40	82274783770
15	아이스크림에듀	289010	14	5300	2	230	4.54	5963848	109629	12864037	5963848	4.54	5440.03	46.36	46.36	32812459760	48.13	48.13	32812459760
16	KTcs	058850	15	3600	2	350	10.77	19530532	327921	42685000	19530532	10.77	5955.87	45.76	45.76	72035185480	46.88	46.88	72035185480
17	슈프리마에이치큐	094840	16	9060	2	1180	14.97	4791159	201967	10471840	4791159	14.97	2372.25	45.75	45.75	42732744010	45.04	45.04	42732744010
18	하나금융20호스팩	400560	17	2855	5	-10	-0.35	1279499	31400	3050000	1279499	-0.35	4074.84	41.95	41.95	3942461015	45.28	45.28	3942461015
19	제이씨현시스템	033320	18	5910	2	140	2.43	7932148	1361843	19114432	7932148	2.43	582.46	41.50	41.50	49858461410	44.14	44.14	49858461410
20	삼부토건	001470	19	4005	2	195	5.12	80448625	119301680	197673375	80448625	5.12	67.43	40.70	40.70	320723128770	40.51	40.51	320723128770
21	신테카바이오	226330	20	10030	2	1030	11.44	5495993	2017756	13521716	5495993	11.44	272.38	40.65	40.65	57381124370	42.31	42.31	57381124370
22	TS트릴리온	317240	21	1202	2	240	24.95	38134690	8984928	94447625	38134690	24.95	424.43	40.38	40.38	44549839147	39.24	39.24	44549839147
23	메가엠디	133750	22	2760	2	200	7.81	9217097	125016	23407077	9217097	7.81	7372.73	39.38	39.38	26081205680	40.37	40.37	26081205680
24	비상교육	100220	23	6210	2	830	15.43	5037404	29464	12996741	5037404	15.43	9999.99	38.76	38.76	32151566720	39.84	39.84	32151566720
25	KODEX 단기변동금리부채권액티브	273140	24	106990	2	10	0.01	1329136	721	3615000	1329136	0.01	9999.99	36.77	36.77	142204238905	36.77	36.77	142204238905
26	대창솔루션	096350	25	717	2	84	13.27	58692373	6167783	163761009	58692373	13.27	951.60	35.84	35.84	43196945233	36.79	36.79	43196945233
27	룽투코리아	060240	26	2385	2	95	4.15	9071328	16832886	25429284	9071328	4.15	53.89	35.67	35.67	23583020085	38.88	38.88	23583020085
28	보라티알	250000	27	18860	2	160	0.86	2347436	5278482	6750733	2347436	0.86	44.47	34.77	34.77	45587161670	35.81	35.81	45587161670
29	석경에이티	357550	28	72200	2	5500	8.25	1799323	896001	5455000	1799323	8.25	200.82	32.98	32.98	135332680000	34.36	34.36	135332680000
30	알비케이그룹	215790	29	1826	5	-50	-2.67	13163605	44162192	40283149	13163605	-2.67	29.81	32.68	32.68	25543975272	34.73	34.73	25543975272
31	씨유메디칼	115480	30	1210	2	65	5.68	14648377	147881	48224558	14648377	5.68	9905.52	30.38	30.38	18496399059	31.70	31.70	18496399059