KissMeData/top30/20230621/top30-avtr-20230621-150002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유엔젤	072130	1	4660	2	410	9.65	15647152	506170	13195454	15647152	9.65	3091.28	118.58	118.58	74902025520	121.81	121.81	74902025520
3	에스트래픽	234300	2	6570	1	1510	29.84	30663882	1306917	26133932	30663882	29.84	2346.28	117.33	117.33	183999728150	107.16	107.16	183999728150
4	디티앤씨	187220	3	5730	2	150	2.69	11134850	2622506	11698021	11134850	2.69	424.59	95.19	95.19	69249863980	103.31	103.31	69249863980
5	신한제7호스팩	366330	4	5130	2	550	12.01	4114745	6013004	4550000	4114745	12.01	68.43	90.43	90.43	20762136395	88.95	88.95	20762136395
6	아이크래프트	052460	5	5340	2	170	3.29	12795556	571630	14607936	12795556	3.29	2238.43	87.59	87.59	73032061800	93.62	93.62	73032061800
7	유비온	084440	6	1942	1	448	29.99	15745663	93332	19712800	15745663	29.99	9999.99	79.88	79.88	28628164437	74.78	74.78	28628164437
8	동운아나텍	094170	7	12090	1	2790	30.00	13823537	1114940	18162522	13823537	30.00	1239.85	76.11	76.11	153926346690	70.10	70.10	153926346690
9	유라테크	048430	8	11150	2	2310	26.13	8685189	74462	11520000	8685189	26.13	9999.99	75.39	75.39	90467912930	70.43	70.43	90467912930
10	ACE 단기통안채	190620	9	101785	2	15	0.01	1591062	2375528	2122000	1591062	0.01	66.98	74.98	74.98	161947942475	74.98	74.98	161947942475
11	NE능률	053290	10	5840	1	1345	29.92	11783510	156574	16526307	11783510	29.92	7525.84	71.30	71.30	65059411680	67.41	67.41	65059411680
12	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	11	9425	2	315	3.46	1059860	1487966	1500000	1059860	3.46	71.23	70.66	70.66	9729813865	68.82	68.82	9729813865
13	에스와이	109610	12	5270	2	50	0.96	27400471	11791024	48907400	27400471	0.96	232.38	56.03	56.03	153656639200	59.62	59.62	153656639200
14	디스플레이텍	066670	13	8280	2	480	6.15	9984831	242323	18691918	9984831	6.15	4120.46	53.42	53.42	85443690360	55.21	55.21	85443690360
15	비상교육	100220	14	6840	2	1460	27.14	6940050	29464	12996741	6940050	27.14	9999.99	53.40	53.40	44980055800	50.60	50.60	44980055800
16	티에프이	425420	15	13100	2	120	0.92	6031227	4045623	11381000	6031227	0.92	149.08	52.99	52.99	83734730560	56.16	56.16	83734730560
17	아이스크림에듀	289010	16	5460	2	390	7.69	6713185	109629	12864037	6713185	7.69	6123.55	52.19	52.19	36895353970	52.53	52.53	36895353970
18	슈프리마에이치큐	094840	17	8760	2	880	11.17	5379256	201967	10471840	5379256	11.17	2663.43	51.37	51.37	47903597960	52.22	52.22	47903597960
19	TS트릴리온	317240	18	1247	2	285	29.63	46934296	8984928	94447625	46934296	29.63	522.37	49.69	49.69	55351756074	47.00	47.00	55351756074
20	메가엠디	133750	19	2835	2	275	10.74	11517406	125016	23407077	11517406	10.74	9212.75	49.20	49.20	32712479470	49.30	49.30	32712479470
21	KTcs	058850	20	3565	2	315	9.69	20106633	327921	42685000	20106633	9.69	6131.55	47.10	47.10	74091473985	48.69	48.69	74091473985
22	에이디엠코리아	187660	21	2230	2	220	10.95	10138988	47618	21836250	10138988	10.95	9999.99	46.43	46.43	23610748622	48.49	48.49	23610748622
23	하나금융20호스팩	400560	22	2850	5	-15	-0.52	1341628	31400	3050000	1341628	-0.52	4272.70	43.99	43.99	4119527375	47.39	47.39	4119527375
24	삼부토건	001470	23	4035	2	225	5.91	86733650	119301680	197673375	86733650	5.91	72.70	43.88	43.88	346073692155	43.39	43.39	346073692155
25	신테카바이오	226330	24	10040	2	1040	11.56	5743905	2017756	13521716	5743905	11.56	284.67	42.48	42.48	59865243660	44.10	44.10	59865243660
26	제이씨현시스템	033320	25	5950	2	180	3.12	8062288	1361843	19114432	8062288	3.12	592.01	42.18	42.18	50630419760	44.52	44.52	50630419760
27	룽투코리아	060240	26	2395	2	105	4.59	9933012	16832886	25429284	9933012	4.59	59.01	39.06	39.06	25683913775	42.17	42.17	25683913775
28	대창솔루션	096350	27	710	2	77	12.16	61630954	6167783	163761009	61630954	12.16	999.24	37.63	37.63	45306202482	38.97	38.97	45306202482
29	KODEX 단기변동금리부채권액티브	273140	28	106985	2	5	0.00	1333847	721	3615000	1333847	0.00	9999.99	36.90	36.90	142708245245	36.90	36.90	142708245245
30	보라티알	250000	29	18780	2	80	0.43	2403676	5278482	6750733	2403676	0.43	45.54	35.61	35.61	46643100890	36.79	36.79	46643100890
31	석경에이티	357550	30	73100	2	6400	9.60	1890893	896001	5455000	1890893	9.60	211.04	34.66	34.66	142043715100	35.62	35.62	142043715100