KissMeData/top30/20230621/top30-avtr-20230621-164002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유엔젤	072130	1	4725	2	475	11.18	16196405	506170	13195454	16196405	11.18	3199.80	122.74	122.74	77470344560	124.25	124.25	77470344560
3	에스트래픽	234300	2	6570	1	1510	29.84	30713600	1306917	26133932	30713600	29.84	2350.08	117.52	117.52	184326375410	107.35	107.35	184326375410
4	디티앤씨	187220	3	5700	2	120	2.15	11279809	2622506	11698021	11279809	2.15	430.12	96.42	96.42	70073358230	105.09	105.09	70073358230
5	신한제7호스팩	366330	4	5100	2	520	11.35	4231436	6013004	4550000	4231436	11.35	70.37	93.00	93.00	21356293375	92.03	92.03	21356293375
6	아이크래프트	052460	5	5210	2	40	0.77	13042042	571630	14607936	13042042	0.77	2281.55	89.28	89.28	74325778290	97.66	97.66	74325778290
7	유라테크	048430	6	11250	2	2410	27.26	9839122	74462	11520000	9839122	27.26	9999.99	85.41	85.41	103524153420	79.88	79.88	103524153420
8	유비온	084440	7	1942	1	448	29.99	15837957	93332	19712800	15837957	29.99	9999.99	80.34	80.34	28807399385	75.25	75.25	28807399385
9	ACE 단기통안채	190620	8	101780	2	10	0.01	1636167	2375528	2122000	1636167	0.01	68.88	77.10	77.10	166538870300	77.11	77.11	166538870300
10	동운아나텍	094170	9	12090	1	2790	30.00	13830664	1114940	18162522	13830664	30.00	1240.49	76.15	76.15	154012512120	70.14	70.14	154012512120
11	NE능률	053290	10	5840	1	1345	29.92	11805448	156574	16526307	11805448	29.92	7539.85	71.43	71.43	65187529600	67.54	67.54	65187529600
12	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	11	9455	2	345	3.79	1062962	1487966	1500000	1062962	3.79	71.44	70.86	70.86	9759142670	68.81	68.81	9759142670
13	비상교육	100220	12	6820	2	1440	26.77	7736035	29464	12996741	7736035	26.77	9999.99	59.52	59.52	50450465580	56.92	56.92	50450465580
14	디스플레이텍	066670	13	8310	2	510	6.54	11015573	242323	18691918	11015573	6.54	4545.82	58.93	58.93	94040319990	60.54	60.54	94040319990
15	에스와이	109610	14	5230	2	10	0.19	28392975	11791024	48907400	28392975	0.19	240.80	58.05	58.05	158840820790	62.10	62.10	158840820790
16	TS트릴리온	317240	15	1126	2	164	17.05	54289766	8984928	94447625	54289766	17.05	604.23	57.48	57.48	63993253420	60.17	60.17	63993253420
17	티에프이	425420	16	13260	2	280	2.16	6236406	4045623	11381000	6236406	2.16	154.15	54.80	54.80	86436096950	57.28	57.28	86436096950
18	아이스크림에듀	289010	17	5400	2	330	6.51	6957969	109629	12864037	6957969	6.51	6346.83	54.09	54.09	38219518490	55.02	55.02	38219518490
19	슈프리마에이치큐	094840	18	8790	2	910	11.55	5558328	201967	10471840	5558328	11.55	2752.10	53.08	53.08	49474342660	53.75	53.75	49474342660
20	메가엠디	133750	19	2805	2	245	9.57	12348752	125016	23407077	12348752	9.57	9877.74	52.76	52.76	35063985460	53.40	53.40	35063985460
21	에이디엠코리아	187660	20	2245	2	235	11.69	10869910	47618	21836250	10869910	11.69	9999.99	49.78	49.78	25226552992	51.46	51.46	25226552992
22	KTcs	058850	21	3580	2	330	10.15	20455082	327921	42685000	20455082	10.15	6237.81	47.92	47.92	75336804310	49.30	49.30	75336804310
23	삼부토건	001470	22	4030	2	220	5.77	90491781	119301680	197673375	90491781	5.77	75.85	45.78	45.78	361215748355	45.34	45.34	361215748355
24	하나금융20호스팩	400560	23	2845	5	-20	-0.70	1373831	31400	3050000	1373831	-0.70	4375.26	45.04	45.04	4211277460	48.53	48.53	4211277460
25	신테카바이오	226330	24	10050	2	1050	11.67	5860600	2017756	13521716	5860600	11.67	290.45	43.34	43.34	61037113110	44.92	44.92	61037113110
26	제이씨현시스템	033320	25	5890	2	120	2.08	8234589	1361843	19114432	8234589	2.08	604.67	43.08	43.08	51647667010	45.87	45.87	51647667010
27	룽투코리아	060240	26	2355	2	65	2.84	10232022	16832886	25429284	10232022	2.84	60.79	40.24	40.24	26390069900	44.07	44.07	26390069900
28	대창솔루션	096350	27	707	2	74	11.69	62760285	6167783	163761009	62760285	11.69	1017.55	38.32	38.32	46107175921	39.82	39.82	46107175921
29	보라티알	250000	28	19030	2	330	1.76	2501882	5278482	6750733	2501882	1.76	47.40	37.06	37.06	48502413150	37.75	37.75	48502413150
30	아이비김영	339950	29	2345	2	355	17.84	16628254	54942	44946655	16628254	17.84	9999.99	37.00	37.00	38648013202	36.67	36.67	38648013202
31	KODEX 단기변동금리부채권액티브	273140	30	106995	2	15	0.01	1334550	721	3615000	1334550	0.01	9999.99	36.92	36.92	142783455730	36.92	36.92	142783455730