KissMeData/top30/20230621/top30-tv-20230621-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	70900	5	-500	-0.70	1999130	11557883	5969782550	1999130	-0.70	17.30	0.03	0.03	141742772300	0.03	0.03	141742772300
3	에코프로	086520	2	778000	2	13000	1.70	161805	950977	26627668	161805	1.70	17.01	0.61	0.61	125912572000	0.61	0.61	125912572000
4	레이크머티리얼즈	281740	3	24450	2	1150	4.94	3147041	8870823	65730548	3147041	4.94	35.48	4.79	4.79	76980679250	4.79	4.79	76980679250
5	루닛	328130	4	127100	5	-3600	-2.75	570880	2911068	12340654	570880	-2.75	19.61	4.63	4.63	75570168000	4.82	4.82	75570168000
6	현대로템	064350	5	39850	2	500	1.27	1568585	11328030	109142293	1568585	1.27	13.85	1.44	1.44	61812682350	1.42	1.42	61812682350
7	에스와이	109610	6	5740	2	520	9.96	10671909	11791024	48907400	10671909	9.96	90.51	21.82	21.82	61190931420	21.80	21.80	61190931420
8	이수스페셜티케미컬	457190	7	380000	5	-23000	-5.71	151396	385573	5508749	151396	-5.71	39.27	2.75	2.75	59260818500	2.83	2.83	59260818500
9	마녀공장	439090	8	43450	2	2400	5.85	1251267	4306858	16378260	1251267	5.85	29.05	7.64	7.64	55795475100	7.84	7.84	55795475100
10	SK하이닉스	000660	9	116500	2	400	0.34	476698	3319570	728002365	476698	0.34	14.36	0.07	0.07	55503811700	0.07	0.07	55503811700
11	포스코퓨처엠	003670	10	379000	2	5500	1.47	143403	621619	77463220	143403	1.47	23.07	0.19	0.19	54462528500	0.19	0.19	54462528500
12	한화에어로스페이스	012450	11	143700	2	1200	0.84	353125	2163105	50630000	353125	0.84	16.32	0.70	0.70	51002157100	0.70	0.70	51002157100
13	티에프이	425420	12	14000	2	1020	7.86	3470483	4045623	11381000	3470483	7.86	85.78	30.49	30.49	49286688440	30.93	30.93	49286688440
14	KODEX 200선물인버스2X	252670	13	2510	2	25	1.01	19603466	101252312	962800000	19603466	1.01	19.36	2.04	2.04	49134098585	2.03	2.03	49134098585
15	에코프로비엠	247540	14	267500	2	5500	2.10	179762	680495	97801344	179762	2.10	26.42	0.18	0.18	48192090000	0.18	0.18	48192090000
16	한미반도체	042700	15	30950	2	50	0.16	1450979	4987026	97339302	1450979	0.16	29.10	1.49	1.49	45135771950	1.50	1.50	45135771950
17	삼부토건	001470	16	3845	2	35	0.92	11440058	119301680	197673375	11440058	0.92	9.59	5.79	5.79	43689873245	5.75	5.75	43689873245
18	흥아해운	003280	17	2280	2	394	20.89	16582074	35867728	240424899	16582074	20.89	46.23	6.90	6.90	36597714075	6.68	6.68	36597714075
19	삼성SDI	006400	18	710000	2	8000	1.14	49999	229017	68764530	49999	1.14	21.83	0.07	0.07	35536092000	0.07	0.07	35536092000
20	아이크래프트	052460	19	5860	2	690	13.35	6055546	571630	14607936	6055546	13.35	1059.35	41.45	41.45	35010165960	40.90	40.90	35010165960
21	KODEX 코스닥150선물인버스	251340	20	3920	5	-10	-0.25	8807986	50965592	189500000	8807986	-0.25	17.28	4.65	4.65	34493109770	4.64	4.64	34493109770
22	POSCO홀딩스	005490	21	384500	5	-1500	-0.39	86442	537721	84571230	86442	-0.39	16.08	0.10	0.10	33391617000	0.10	0.10	33391617000
23	동국홀딩스	001230	22	19000	2	790	4.34	1739026	18317552	15926064	1739026	4.34	9.49	10.92	10.92	32964079810	10.89	10.89	32964079810
24	두산밥캣	241560	23	55400	5	-4500	-7.51	591739	325466	100249166	591739	-7.51	181.81	0.59	0.59	32523594900	0.59	0.59	32523594900
25	KODEX 코스닥150레버리지	233740	24	11530	2	80	0.70	2784695	16098957	73200000	2784695	0.70	17.30	3.80	3.80	32086850850	3.80	3.80	32086850850
26	이수페타시스	007660	25	23450	5	-50	-0.21	1242010	15384216	63246419	1242010	-0.21	8.07	1.96	1.96	29273314950	1.97	1.97	29273314950
27	엘앤에프	066970	26	254500	3	0	0.00	110128	438775	36239776	110128	0.00	25.10	0.30	0.30	28244471000	0.31	0.31	28244471000
28	KODEX 레버리지	122630	27	17085	5	-150	-0.87	1590798	8643399	110650000	1590798	-0.87	18.40	1.44	1.44	27221161855	1.44	1.44	27221161855
29	금강공업	014280	28	7060	2	240	3.52	3390705	3982165	29329357	3390705	3.52	85.15	11.56	11.56	24473408440	11.82	11.82	24473408440
30	포스코DX	022100	29	14610	5	-360	-2.40	1658720	29937284	152034729	1658720	-2.40	5.54	1.09	1.09	24387667320	1.10	1.10	24387667320
31	애경케미칼	161000	30	26300	5	-600	-2.23	890639	4968088	48648709	890639	-2.23	17.93	1.83	1.83	23845661650	1.86	1.86	23845661650