KissMeData/top30/20230621/top30-tv-20230621-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	70900	5	-500	-0.70	3671503	11557883	5969782550	3671503	-0.70	31.77	0.06	0.06	260378179000	0.06	0.06	260378179000
3	에코프로	086520	2	781000	2	16000	2.09	322288	950977	26627668	322288	2.09	33.89	1.21	1.21	251555134000	1.21	1.21	251555134000
4	레이크머티리얼즈	281740	3	23600	2	300	1.29	7269417	8870823	65730548	7269417	1.29	81.95	11.06	11.06	177986592100	11.47	11.47	177986592100
5	현대로템	064350	4	39100	5	-250	-0.64	3814031	11328030	109142293	3814031	-0.64	33.67	3.49	3.49	150910071750	3.54	3.54	150910071750
6	루닛	328130	5	131100	2	400	0.31	857372	2911068	12340654	857372	0.31	29.45	6.95	6.95	113070646200	6.99	6.99	113070646200
7	이수스페셜티케미컬	457190	6	377500	5	-25500	-6.33	291459	385573	5508749	291459	-6.33	75.59	5.29	5.29	112677553000	5.42	5.42	112677553000
8	SK하이닉스	000660	7	117000	2	900	0.78	955608	3319570	728002365	955608	0.78	28.79	0.13	0.13	111453027100	0.13	0.13	111453027100
9	KODEX 200선물인버스2X	252670	8	2515	2	30	1.21	43341632	101252312	962800000	43341632	1.21	42.81	4.50	4.50	108765499065	4.49	4.49	108765499065
10	에스와이	109610	9	5490	2	270	5.17	18471982	11791024	48907400	18471982	5.17	156.66	37.77	37.77	105190468940	39.18	39.18	105190468940
11	한화에어로스페이스	012450	10	140900	5	-1600	-1.12	655922	2163105	50630000	655922	-1.12	30.32	1.30	1.30	93967055200	1.32	1.32	93967055200
12	포스코퓨처엠	003670	11	378000	2	4500	1.20	240868	621619	77463220	240868	1.20	38.75	0.31	0.31	91460022000	0.31	0.31	91460022000
13	포스코DX	022100	12	15390	2	420	2.81	6076931	29937284	152034729	6076931	2.81	20.30	4.00	4.00	91001121900	3.89	3.89	91001121900
14	석경에이티	357550	13	77300	2	10600	15.89	1145752	896001	5455000	1145752	15.89	127.87	21.00	21.00	86779134100	20.58	20.58	86779134100
15	KG케미칼	001390	14	44350	2	3100	7.52	1932107	2363701	13866096	1932107	7.52	81.74	13.93	13.93	85197283850	13.85	13.85	85197283850
16	에코프로비엠	247540	15	266000	2	4000	1.53	307979	680495	97801344	307979	1.53	45.26	0.31	0.31	82499801500	0.32	0.32	82499801500
17	한화오션	042660	16	39750	2	1550	4.06	2036044	6302040	211729312	2036044	4.06	32.31	0.96	0.96	80022466500	0.95	0.95	80022466500
18	NAVER	035420	17	192100	5	-6400	-3.22	398174	437974	164049085	398174	-3.22	90.91	0.24	0.24	77513992600	0.25	0.25	77513992600
19	마녀공장	439090	18	42050	2	1000	2.44	1731770	4306858	16378260	1731770	2.44	40.21	10.57	10.57	76411144300	11.09	11.09	76411144300
20	KODEX 코스닥150선물인버스	251340	19	3945	2	15	0.38	18465761	50965592	189500000	18465761	0.38	36.23	9.74	9.74	72387060310	9.68	9.68	72387060310
21	POSCO홀딩스	005490	20	386500	2	500	0.13	180852	537721	84571230	180852	0.13	33.63	0.21	0.21	69847228000	0.21	0.21	69847228000
22	두산밥캣	241560	21	55500	5	-4400	-7.35	1247969	325466	100249166	1247969	-7.35	383.44	1.24	1.24	69028269200	1.24	1.24	69028269200
23	KODEX 코스닥150레버리지	233740	22	11390	5	-60	-0.52	5843989	16098957	73200000	5843989	-0.52	36.30	7.98	7.98	67252777770	8.07	8.07	67252777770
24	티에프이	425420	23	13400	2	420	3.24	4738373	4045623	11381000	4738373	3.24	117.12	41.63	41.63	66775689800	43.79	43.79	66775689800
25	한미반도체	042700	24	30900	3	0	0.00	2138476	4987026	97339302	2138476	0.00	42.88	2.20	2.20	66402301600	2.21	2.21	66402301600
26	삼부토건	001470	25	3775	5	-35	-0.92	17009071	119301680	197673375	17009071	-0.92	14.26	8.60	8.60	64843801065	8.69	8.69	64843801065
27	동운아나텍	094170	26	10660	2	1360	14.62	6133768	1114940	18162522	6133768	14.62	550.14	33.77	33.77	62931098430	32.50	32.50	62931098430
28	카나리아바이오	016790	27	26100	2	1300	5.24	2408326	5276320	46865443	2408326	5.24	45.64	5.14	5.14	61929198400	5.06	5.06	61929198400
29	두산에너빌리티	034020	28	19500	2	230	1.19	3062599	15170674	640561146	3062599	1.19	20.19	0.48	0.48	59264086380	0.47	0.47	59264086380
30	이브이첨단소재	131400	29	8750	2	390	4.67	6688252	5904833	59194179	6688252	4.67	113.27	11.30	11.30	58752963130	11.34	11.34	58752963130
31	KODEX 레버리지	122630	30	17070	5	-165	-0.96	3360911	8643399	110650000	3360911	-0.96	38.88	3.04	3.04	57457151505	3.04	3.04	57457151505