KissMeData/top30/20230621/top30-tv-20230621-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	70900	5	-500	-0.70	3903104	11557883	5969782550	3903104	-0.70	33.77	0.07	0.07	276799813500	0.07	0.07	276799813500
3	에코프로	086520	2	780000	2	15000	1.96	345337	950977	26627668	345337	1.96	36.31	1.30	1.30	269493012000	1.30	1.30	269493012000
4	레이크머티리얼즈	281740	3	23600	2	300	1.29	7669592	8870823	65730548	7669592	1.29	86.46	11.67	11.67	187421994050	12.08	12.08	187421994050
5	현대로템	064350	4	39000	5	-350	-0.89	4062345	11328030	109142293	4062345	-0.89	35.86	3.72	3.72	160613747050	3.77	3.77	160613747050
6	루닛	328130	5	134100	2	3400	2.60	1053822	2911068	12340654	1053822	2.60	36.20	8.54	8.54	139496925300	8.43	8.43	139496925300
7	SK하이닉스	000660	6	117200	2	1100	0.95	1050717	3319570	728002365	1050717	0.95	31.65	0.14	0.14	122591998300	0.14	0.14	122591998300
8	이수스페셜티케미컬	457190	7	379000	5	-24000	-5.96	303112	385573	5508749	303112	-5.96	78.61	5.50	5.50	117071597000	5.61	5.61	117071597000
9	포스코DX	022100	8	15340	2	370	2.47	7761988	29937284	152034729	7761988	2.47	25.93	5.11	5.11	116917536590	5.01	5.01	116917536590
10	KODEX 200선물인버스2X	252670	9	2515	2	30	1.21	44690840	101252312	962800000	44690840	1.21	44.14	4.64	4.64	112158488340	4.63	4.63	112158488340
11	에스와이	109610	10	5440	2	220	4.21	19109155	11791024	48907400	19109155	4.21	162.07	39.07	39.07	108657234800	40.84	40.84	108657234800
12	한화에어로스페이스	012450	11	140500	5	-2000	-1.40	688074	2163105	50630000	688074	-1.40	31.81	1.36	1.36	98498234700	1.38	1.38	98498234700
13	KG케미칼	001390	12	43500	2	2250	5.45	2210743	2363701	13866096	2210743	5.45	93.53	15.94	15.94	97357903550	16.14	16.14	97357903550
14	포스코퓨처엠	003670	13	377500	2	4000	1.07	254026	621619	77463220	254026	1.07	40.87	0.33	0.33	96425295000	0.33	0.33	96425295000
15	석경에이티	357550	14	76800	2	10100	15.14	1206250	896001	5455000	1206250	15.14	134.63	22.11	22.11	91439754500	21.83	21.83	91439754500
16	동운아나텍	094170	15	11870	2	2570	27.63	8480911	1114940	18162522	8480911	27.63	760.66	46.69	46.69	89869808040	41.69	41.69	89869808040
17	NAVER	035420	16	191900	5	-6600	-3.32	452555	437974	164049085	452555	-3.32	103.33	0.28	0.28	87945245000	0.28	0.28	87945245000
18	에코프로비엠	247540	17	265500	2	3500	1.34	327594	680495	97801344	327594	1.34	48.14	0.33	0.33	87701303000	0.34	0.34	87701303000
19	KODEX 코스닥150선물인버스	251340	18	3950	2	20	0.51	22009391	50965592	189500000	22009391	0.51	43.18	11.61	11.61	86391213140	11.54	11.54	86391213140
20	한화오션	042660	19	39200	2	1000	2.62	2192903	6302040	211729312	2192903	2.62	34.80	1.04	1.04	86192302650	1.04	1.04	86192302650
21	KODEX 코스닥150레버리지	233740	20	11320	5	-130	-1.14	6850721	16098957	73200000	6850721	-1.14	42.55	9.36	9.36	78660775705	9.49	9.49	78660775705
22	마녀공장	439090	21	42450	2	1400	3.41	1761302	4306858	16378260	1761302	3.41	40.90	10.75	10.75	77662707250	11.17	11.17	77662707250
23	POSCO홀딩스	005490	22	386000	3	0	0.00	194272	537721	84571230	194272	0.00	36.13	0.23	0.23	75025658500	0.23	0.23	75025658500
24	두산밥캣	241560	23	55300	5	-4600	-7.68	1311047	325466	100249166	1311047	-7.68	402.82	1.31	1.31	72513013400	1.31	1.31	72513013400
25	한미반도체	042700	24	30950	2	50	0.16	2184038	4987026	97339302	2184038	0.16	43.79	2.24	2.24	67812351750	2.25	2.25	67812351750
26	삼부토건	001470	25	3795	5	-15	-0.39	17726126	119301680	197673375	17726126	-0.39	14.86	8.97	8.97	67552728245	9.00	9.00	67552728245
27	KODEX 레버리지	122630	26	17045	5	-190	-1.10	3945707	8643399	110650000	3945707	-1.10	45.65	3.57	3.57	67426708765	3.58	3.58	67426708765
28	티에프이	425420	27	13470	2	490	3.78	4786072	4045623	11381000	4786072	3.78	118.30	42.05	42.05	67416496440	43.98	43.98	67416496440
29	두산에너빌리티	034020	28	19520	2	250	1.30	3344626	15170674	640561146	3344626	1.30	22.05	0.52	0.52	64769733170	0.52	0.52	64769733170
30	카나리아바이오	016790	29	25650	2	850	3.43	2497542	5276320	46865443	2497542	3.43	47.33	5.33	5.33	64232103650	5.34	5.34	64232103650
31	이브이첨단소재	131400	30	8780	2	420	5.02	6960978	5904833	59194179	6960978	5.02	117.89	11.76	11.76	61151672400	11.77	11.77	61151672400