KissMeData/top30/20230621/top30-tv-20230621-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	70500	5	-900	-1.26	10504975	11557883	5969782550	10504975	-1.26	90.89	0.18	0.18	743523095600	0.18	0.18	743523095600
3	에코프로	086520	2	762000	5	-3000	-0.39	723438	950977	26627668	723438	-0.39	76.07	2.72	2.72	559175697000	2.76	2.76	559175697000
4	삼부토건	001470	3	4030	2	220	5.77	90386829	119301680	197673375	90386829	5.77	75.76	45.73	45.73	360792052220	45.29	45.29	360792052220
5	이수스페셜티케미컬	457190	4	357500	5	-45500	-11.29	863551	385573	5508749	863551	-11.29	223.97	15.68	15.68	323563003500	16.43	16.43	323563003500
6	SK하이닉스	000660	5	115100	5	-1000	-0.86	2704299	3319570	728002365	2704299	-0.86	81.47	0.37	0.37	313549896100	0.37	0.37	313549896100
7	루닛	328130	6	136000	2	5300	4.06	2140230	2911068	12340654	2140230	4.06	73.52	17.34	17.34	287568756700	17.13	17.13	287568756700
8	현대로템	064350	7	38500	5	-850	-2.16	7200569	11328030	109142293	7200569	-2.16	63.56	6.60	6.60	282816689850	6.73	6.73	282816689850
9	레이크머티리얼즈	281740	8	22850	5	-450	-1.93	11472147	8870823	65730548	11472147	-1.93	129.32	17.45	17.45	274925957550	18.30	18.30	274925957550
10	KODEX 200선물인버스2X	252670	9	2535	2	50	2.01	109126833	101252312	962800000	109126833	2.01	107.78	11.33	11.33	274903999460	11.26	11.26	274903999460
11	NAVER	035420	10	189900	5	-8600	-4.33	1339218	437974	164049085	1339218	-4.33	305.78	0.82	0.82	257023012200	0.83	0.83	257023012200
12	포스코DX	022100	11	15140	2	170	1.14	16569364	29937284	152034729	16569364	1.14	55.35	10.90	10.90	251231874140	10.91	10.91	251231874140
13	한화에어로스페이스	012450	12	138800	5	-3700	-2.60	1572336	2163105	50630000	1572336	-2.60	72.69	3.11	3.11	222090904400	3.16	3.16	222090904400
14	KODEX 코스닥150선물인버스	251340	13	4000	2	70	1.78	54144674	50965592	189500000	54144674	1.78	106.24	28.57	28.57	214265391870	28.27	28.27	214265391870
15	현대차	005380	14	204000	2	6100	3.08	1023409	331277	211531506	1023409	3.08	308.93	0.48	0.48	206691259200	0.48	0.48	206691259200
16	포스코퓨처엠	003670	15	374000	2	500	0.13	522407	621619	77463220	522407	0.13	84.04	0.67	0.67	197059839500	0.68	0.68	197059839500
17	KODEX 레버리지	122630	16	16925	5	-310	-1.80	11230825	8643399	110650000	11230825	-1.80	129.94	10.15	10.15	191197242955	10.21	10.21	191197242955
18	POSCO홀딩스	005490	17	382500	5	-3500	-0.91	488164	537721	84571230	488164	-0.91	90.78	0.58	0.58	187961802500	0.58	0.58	187961802500
19	KG케미칼	001390	18	46550	2	5300	12.85	4162534	2363701	13866096	4162534	12.85	176.10	30.02	30.02	185047732900	28.67	28.67	185047732900
20	에스트래픽	234300	19	6570	1	1510	29.84	30713180	1306917	26133932	30713180	29.84	2350.05	117.52	117.52	184323616010	107.35	107.35	184323616010
21	에코프로비엠	247540	20	261500	5	-500	-0.19	696112	680495	97801344	696112	-0.19	102.29	0.71	0.71	184241991500	0.72	0.72	184241991500
22	KODEX 코스닥150레버리지	233740	21	11070	5	-380	-3.32	16016305	16098957	73200000	16016305	-3.32	99.49	21.88	21.88	181209270705	22.36	22.36	181209270705
23	엘앤에프	066970	22	246000	5	-8500	-3.34	693170	438775	36239776	693170	-3.34	157.98	1.91	1.91	173551479000	1.95	1.95	173551479000
24	ACE 단기통안채	190620	23	101780	2	10	0.01	1636167	2375528	2122000	1636167	0.01	68.88	77.10	77.10	166538870300	77.11	77.11	166538870300
25	KBSTAR 단기통안채	196230	24	108085	2	5	0.00	1477446	4184905	4914000	1477446	0.00	35.30	30.07	30.07	159700477350	30.07	30.07	159700477350
26	에스와이	109610	25	5230	2	10	0.19	28330860	11791024	48907400	28330860	0.19	240.27	57.93	57.93	158512024770	61.97	61.97	158512024770
27	동운아나텍	094170	26	12090	1	2790	30.00	13830647	1114940	18162522	13830647	30.00	1240.48	76.15	76.15	154012306590	70.14	70.14	154012306590
28	이수페타시스	007660	27	22000	5	-1500	-6.38	6572663	15384216	63246419	6572663	-6.38	42.72	10.39	10.39	149324460750	10.73	10.73	149324460750
29	석경에이티	357550	28	73100	2	6400	9.60	1987351	896001	5455000	1987351	9.60	221.80	36.43	36.43	149129158400	37.40	37.40	149129158400
30	LG에너지솔루션	373220	29	558000	5	-3000	-0.53	266262	337706	234000000	266262	-0.53	78.84	0.11	0.11	148842264000	0.11	0.11	148842264000
31	한미반도체	042700	30	29200	5	-1700	-5.50	4750955	4987026	97339302	4750955	-5.50	95.27	4.88	4.88	144576370500	5.09	5.09	144576370500