KissMeData/top30/20230713/top30-av-20230713-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2485	5	-45	-1.78	86859576	121005344	701800000	86859576	-1.78	71.78	12.38	12.38	215882018805	12.38	12.38	215882018805
3	아이오케이	078860	2	397	2	70	21.41	52857211	2049601	96126472	52857211	21.41	2578.90	54.99	54.99	20826424262	54.57	54.57	20826424262
4	KODEX 코스닥150선물인버스	251340	3	3830	5	-55	-1.42	45691112	50636008	183800000	45691112	-1.42	90.23	24.86	24.86	175302162370	24.90	24.90	175302162370
5	웰바이오텍	010600	4	3645	2	35	0.97	43968471	62776480	77031955	43968471	0.97	70.04	57.08	57.08	164367402740	58.54	58.54	164367402740
6	삼성 인버스 2X WTI원유 선물 ETN	Q530036	5	125	5	-5	-3.85	42728426	30610992	1497000000	42728426	-3.85	139.59	2.85	2.85	5339501510	2.85	2.85	5339501510
7	삼부토건	001470	6	4900	2	25	0.51	37479999	106494280	197673375	37479999	0.51	35.19	18.96	18.96	186794865555	19.29	19.29	186794865555
8	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	7	115	5	-5	-4.17	34453463	8277767	633000000	34453463	-4.17	416.22	5.44	5.44	3961775705	5.44	5.44	3961775705
9	태성	323280	8	3365	2	715	26.98	31598785	8418177	25237230	31598785	26.98	375.36	125.21	125.21	103556971330	121.94	121.94	103556971330
10	크리스탈신소재	900250	9	3495	2	115	3.40	29162563	7872101	95891039	29162563	3.40	370.45	30.41	30.41	107186841345	31.98	31.98	107186841345
11	EDGC	245620	10	1954	2	339	20.99	28728242	409438	84660443	28728242	20.99	7016.51	33.93	33.93	55843746915	33.76	33.76	55843746915
12	포스코DX	022100	11	23600	2	2100	9.77	25826465	37986904	152034729	25826465	9.77	67.99	16.99	16.99	579737953050	16.16	16.16	579737953050
13	흥아해운	003280	12	2795	2	5	0.18	21065681	43147424	240424899	21065681	0.18	48.82	8.76	8.76	60332682810	8.98	8.98	60332682810
14	자연과환경	043910	13	1374	2	21	1.55	20929018	5343547	81379556	20929018	1.55	391.67	25.72	25.72	30352997547	27.15	27.15	30352997547
15	한미반도체	042700	14	41200	1	9500	29.97	20244833	2730361	97339302	20244833	29.97	741.47	20.80	20.80	773738109650	19.29	19.29	773738109650
16	모비데이즈	363260	15	1229	5	-65	-5.02	16102557	104292192	160018847	16102557	-5.02	15.44	10.06	10.06	20808802932	10.58	10.58	20808802932
17	KODEX 코스닥150레버리지	233740	16	11935	2	380	3.29	15208628	17062388	74600000	15208628	3.29	89.14	20.39	20.39	180689302795	20.29	20.29	180689302795
18	상보	027580	17	2195	2	15	0.69	15076727	7105149	59181279	15076727	0.69	212.19	25.48	25.48	33878711290	26.08	26.08	33878711290
19	위지윅스튜디오	299900	18	3585	2	510	16.59	14473097	934031	171048884	14473097	16.59	1549.53	8.46	8.46	49588018075	8.09	8.09	49588018075
20	일승	333430	19	5090	2	445	9.58	13876675	11402507	30726747	13876675	9.58	121.70	45.16	45.16	72806373745	46.55	46.55	72806373745
21	신성이엔지	011930	20	2665	2	10	0.38	13220738	9564966	205848151	13220738	0.38	138.22	6.42	6.42	35724204535	6.51	6.51	35724204535
22	KODEX 레버리지	122630	21	17250	2	335	1.98	12791717	12965210	119650000	12791717	1.98	98.66	10.69	10.69	220323973725	10.67	10.67	220323973725
23	삼성중공업	010140	22	8290	2	120	1.47	12552030	49684272	880000000	12552030	1.47	25.26	1.43	1.43	102837295100	1.41	1.41	102837295100
24	대원강업	000430	23	6450	2	190	3.04	12397615	2972489	62000000	12397615	3.04	417.08	20.00	20.00	83905988740	20.98	20.98	83905988740
25	아남전자	008700	24	2080	2	141	7.27	12078864	209964	77124820	12078864	7.27	5752.83	15.66	15.66	26004165538	16.21	16.21	26004165538
26	이수페타시스	007660	25	32000	2	1150	3.73	10761093	15079370	63246419	10761093	3.73	71.36	17.01	17.01	347034174350	17.15	17.15	347034174350
27	KODEX 인버스	114800	26	4465	5	-40	-0.89	9882056	14107772	163600000	9882056	-0.89	70.05	6.04	6.04	44159541295	6.05	6.05	44159541295
28	TS트릴리온	317240	27	1770	2	131	7.99	9746807	1777329	94447625	9746807	7.99	548.40	10.32	10.32	17967747297	10.75	10.75	17967747297
29	큐라티스	348080	28	4145	5	-375	-8.30	9571858	14746923	38591180	9571858	-8.30	64.91	24.80	24.80	42054525385	26.29	26.29	42054525385
30	알루코	001780	29	5140	2	270	5.54	8900640	10221559	90771332	8900640	5.54	87.08	9.81	9.81	45658163615	9.79	9.79	45658163615
31	DB금융스팩11호	456440	30	3565	5	-870	-19.62	8632274	41272600	5315000	8632274	-19.62	20.92	162.41	162.41	32391034905	170.95	170.95	32391034905