KissMeData/top30/20230713/top30-avtr-20230713-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	DB금융스팩11호	456440	1	3820	5	-615	-13.87	4860103	41272600	5315000	4860103	-13.87	11.78	91.44	91.44	18455010485	90.90	90.90	18455010485
3	태성	323280	2	3445	1	795	30.00	18065538	8418177	25237230	18065538	30.00	214.60	71.58	71.58	58256400215	67.01	67.01	58256400215
4	웰바이오텍	010600	3	3575	5	-35	-0.97	32670913	62776480	77031955	32670913	-0.97	52.04	42.41	42.41	123667538325	44.91	44.91	123667538325
5	아이오케이	078860	4	394	2	67	20.49	38955550	2049601	96126472	38955550	20.49	1900.64	40.53	40.53	15280471898	40.35	40.35	15280471898
6	교보14호스팩	456490	5	4315	5	-10	-0.23	1352807	5194216	4200000	1352807	-0.23	26.04	32.21	32.21	5471253470	30.19	30.19	5471253470
7	일승	333430	6	5210	2	565	12.16	9586883	11402507	30726747	9586883	12.16	84.08	31.20	31.20	50291578475	31.42	31.42	50291578475
8	TIGER 2차전지소재Fn	462010	7	9895	2	50	0.51	3044091	0	10800000	3044091	0.51	0.00	28.19	28.19	30076182635	28.14	28.14	30076182635
9	팜젠사이언스	004720	8	6130	2	510	9.07	3780318	48692	15846788	3780318	9.07	7763.74	23.86	23.86	24316600890	25.03	25.03	24316600890
10	EDGC	245620	9	1993	2	378	23.41	19737748	409438	84660443	19737748	23.41	4820.69	23.31	23.31	38299690660	22.70	22.70	38299690660
11	자연과환경	043910	10	1415	2	62	4.58	17896339	5343547	81379556	17896339	4.58	334.92	21.99	21.99	26127065651	22.69	22.69	26127065651
12	크리스탈신소재	900250	11	3680	2	300	8.88	20083450	7872101	95891039	20083450	8.88	255.12	20.94	20.94	74434132575	21.09	21.09	74434132575
13	상보	027580	12	2230	2	50	2.29	12207550	7105149	59181279	12207550	2.29	171.81	20.63	20.63	27545068930	20.87	20.87	27545068930
14	KODEX 일본TOPIX100	101280	13	17630	2	45	0.26	181665	7223	900000	181665	0.26	2515.09	20.18	20.18	3198395735	20.16	20.16	3198395735
15	KBSTAR 미국S&P배당킹	460660	14	10000	5	-25	-0.25	159663	184445	800000	159663	-0.25	86.56	19.96	19.96	1598283250	19.98	19.98	1598283250
16	하나 인버스 2X 코스닥150 선물 ETN	Q700018	15	8670	5	-235	-2.64	195782	309620	1000000	195782	-2.64	63.23	19.58	19.58	1699166985	19.60	19.60	1699166985
17	가온칩스	399720	16	39700	2	2600	7.01	2123176	1924015	11488320	2123176	7.01	110.35	18.48	18.48	85168707950	18.67	18.67	85168707950
18	큐라티스	348080	17	4325	5	-195	-4.31	6915995	14746923	38591180	6915995	-4.31	46.90	17.92	17.92	30781249220	18.44	18.44	30781249220
19	대원강업	000430	18	6550	2	290	4.63	10749465	2972489	62000000	10749465	4.63	361.63	17.34	17.34	73189982570	18.02	18.02	73189982570
20	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	19	8645	5	-260	-2.92	1714722	2871910	11000000	1714722	-2.92	59.71	15.59	15.59	14895328365	15.66	15.66	14895328365
21	SM Life Design	063440	20	2020	2	76	3.91	6833180	407289	46029154	6833180	3.91	1677.72	14.85	14.85	14445779615	15.54	15.54	14445779615
22	나노엔텍	039860	21	5100	2	745	17.11	3965027	116407	26807627	3965027	17.11	3406.18	14.79	14.79	20726567910	15.16	15.16	20726567910
23	신테카바이오	226330	22	10960	2	1160	11.84	2081541	204793	14514071	2081541	11.84	1016.41	14.34	14.34	23303088870	14.65	14.65	23303088870
24	KBSTAR 단기통안채	196230	23	108325	2	45	0.04	686156	1095778	4834000	686156	0.04	62.62	14.19	14.19	74324666740	14.19	14.19	74324666740
25	SK네트웍스우	001745	24	8000	5	-4150	-34.16	16117	97650	113648	16117	-34.16	16.50	14.18	14.18	130399120	14.34	14.34	130399120
26	신한 레버리지 구리 선물 ETN	Q500040	25	16780	2	390	2.38	140194	88	1000000	140194	2.38	9999.99	14.02	14.02	2358269990	14.05	14.05	2358269990
27	삼부토건	001470	26	4875	3	0	0.00	27700641	106494280	197673375	27700641	0.00	26.01	14.01	14.01	138827446840	14.41	14.41	138827446840
28	클리노믹스	352770	27	5850	2	620	11.85	1895803	1055276	13620141	1895803	11.85	179.65	13.92	13.92	10908483960	13.69	13.69	10908483960
29	지나인제약	078650	28	950	5	-53	-5.28	563918	3116918	4078777	563918	-5.28	18.09	13.83	13.83	607487330	15.68	15.68	607487330
30	KODEX 코스닥150선물인버스	251340	29	3835	5	-50	-1.29	24929108	50636008	183800000	24929108	-1.29	49.23	13.56	13.56	95896130130	13.60	13.60	95896130130
31	현대비앤지스틸우	004565	30	8230	5	-1970	-19.31	14883	66087	109852	14883	-19.31	22.52	13.55	13.55	119423300	13.21	13.21	119423300