KissMeData/top30/20230713/top30-avtr-20230713-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	DB금융스팩11호	456440	1	3685	5	-750	-16.91	7937794	41272600	5315000	7937794	-16.91	19.23	149.35	149.35	29890288235	152.61	152.61	29890288235
3	태성	323280	2	3300	2	650	24.53	28673952	8418177	25237230	28673952	24.53	340.62	113.62	113.62	93702967870	112.51	112.51	93702967870
4	KODEX 일본TOPIX100	101280	3	17650	2	65	0.37	769190	7223	900000	769190	0.37	9999.99	85.47	85.47	13560566015	85.37	85.37	13560566015
5	웰바이오텍	010600	4	3590	5	-20	-0.55	41071061	62776480	77031955	41071061	-0.55	65.42	53.32	53.32	153824786220	55.62	55.62	153824786220
6	아이오케이	078860	5	395	2	68	20.80	50703782	2049601	96126472	50703782	20.80	2473.84	52.75	52.75	19976500162	52.61	52.61	19976500162
7	교보14호스팩	456490	6	4035	5	-290	-6.71	2209626	5194216	4200000	2209626	-6.71	42.54	52.61	52.61	8993651550	53.07	53.07	8993651550
8	TIGER 2차전지소재Fn	462010	7	10015	2	170	1.73	5206136	0	10800000	5206136	1.73	0.00	48.20	48.20	51643065740	47.75	47.75	51643065740
9	가온칩스	399720	8	41400	2	4300	11.59	5216667	1924015	11488320	5216667	11.59	271.13	45.41	45.41	215517244650	45.31	45.31	215517244650
10	일승	333430	9	5180	2	535	11.52	13201778	11402507	30726747	13201778	11.52	115.78	42.97	42.97	69362941425	43.58	43.58	69362941425
11	신한 레버리지 구리 선물 ETN	Q500040	10	16790	2	400	2.44	383176	88	1000000	383176	2.44	9999.99	38.32	38.32	6431301385	38.30	38.30	6431301385
12	미래반도체	254490	11	29800	2	4850	19.44	4989156	141886	14438000	4989156	19.44	3516.31	34.56	34.56	144200034750	33.52	33.52	144200034750
13	EDGC	245620	12	1988	2	373	23.10	25942968	409438	84660443	25942968	23.10	6336.24	30.64	30.64	50347562540	29.91	29.91	50347562540
14	지나인제약	078650	13	821	5	-182	-18.15	1189189	3116918	4078777	1189189	-18.15	38.15	29.16	29.16	1165869007	34.82	34.82	1165869007
15	삼성중공우	010145	14	18710	5	-13290	-41.53	33310	61841	114845	33310	-41.53	53.86	29.00	29.00	686367780	31.94	31.94	686367780
16	크리스탈신소재	900250	15	3545	2	165	4.88	27442305	7872101	95891039	27442305	4.88	348.60	28.62	28.62	101154250375	29.76	29.76	101154250375
17	현대비앤지스틸우	004565	16	7130	5	-3070	-30.10	30915	66087	109852	30915	-30.10	46.78	28.14	28.14	242005230	30.90	30.90	242005230
18	신한제7호스팩	366330	17	5600	2	450	8.74	1275561	172197	4550000	1275561	8.74	740.76	28.03	28.03	7235963150	28.40	28.40	7235963150
19	ACE 단기통안채	190620	18	102005	2	45	0.04	572331	2346769	2146000	572331	0.04	24.39	26.67	26.67	58379809420	26.67	26.67	58379809420
20	팜젠사이언스	004720	19	6020	2	400	7.12	4225387	48692	15846788	4225387	7.12	8677.79	26.66	26.66	27009186680	28.31	28.31	27009186680
21	흥국화재2우B	000547	20	3910	5	-3000	-43.42	40252	70365	153600	40252	-43.42	57.20	26.21	26.21	182687715	30.42	30.42	182687715
22	SK네트웍스우	001745	21	7260	5	-4890	-40.25	29736	97650	113648	29736	-40.25	30.45	26.16	26.16	233598760	28.31	28.31	233598760
23	클리노믹스	352770	22	5210	5	-20	-0.38	3507649	1055276	13620141	3507649	-0.38	332.39	25.75	25.75	19886947540	28.03	28.03	19886947540
24	KODEX 미국S&P500경기소비재	453660	23	11785	2	80	0.68	245748	133542	1000000	245748	0.68	184.02	24.57	24.57	2886944455	24.50	24.50	2886944455
25	상보	027580	24	2205	2	25	1.15	14408585	7105149	59181279	14408585	1.15	202.79	24.35	24.35	32415323670	24.84	24.84	32415323670
26	자연과환경	043910	25	1400	2	47	3.47	19696295	5343547	81379556	19696295	3.47	368.60	24.20	24.20	28651133591	25.15	25.15	28651133591
27	하나 인버스 2X 코스닥150 선물 ETN	Q700018	26	8580	5	-325	-3.65	239797	309620	1000000	239797	-3.65	77.45	23.98	23.98	2079431115	24.24	24.24	2079431115
28	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	27	8555	5	-350	-3.93	2554791	2871910	11000000	2554791	-3.93	88.96	23.23	23.23	22109700575	23.49	23.49	22109700575
29	KODEX 코스닥150선물인버스	251340	28	3815	5	-70	-1.80	41846157	50636008	183800000	41846157	-1.80	82.64	22.77	22.77	160609195690	22.91	22.91	160609195690
30	큐라티스	348080	29	4190	5	-330	-7.30	8509864	14746923	38591180	8509864	-7.30	57.71	22.05	22.05	37652073270	23.29	23.29	37652073270
31	뷰노	338220	30	37300	2	6300	20.32	2448026	320620	11422056	2448026	20.32	763.53	21.43	21.43	86846751550	20.38	20.38	86846751550