KissMeData/top30/20230713/top30-avtr-20230713-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	DB금융스팩11호	456440	1	3565	5	-870	-19.62	8632274	41272600	5315000	8632274	-19.62	20.92	162.41	162.41	32391034905	170.95	170.95	32391034905
3	태성	323280	2	3365	2	715	26.98	31598786	8418177	25237230	31598786	26.98	375.36	125.21	125.21	103556974695	121.94	121.94	103556974695
4	KODEX 일본TOPIX100	101280	3	17650	2	65	0.37	1088249	7223	900000	1088249	0.37	9999.99	120.92	120.92	19192562040	120.82	120.82	19192562040
5	ACE 단기통안채	190620	4	102010	2	50	0.05	1553971	2346769	2146000	1553971	0.05	66.22	72.41	72.41	158517296080	72.41	72.41	158517296080
6	웰바이오텍	010600	5	3645	2	35	0.97	43968471	62776480	77031955	43968471	0.97	70.04	57.08	57.08	164367402740	58.54	58.54	164367402740
7	교보14호스팩	456490	6	4010	5	-315	-7.28	2357292	5194216	4200000	2357292	-7.28	45.38	56.13	56.13	9588271995	56.93	56.93	9588271995
8	아이오케이	078860	7	397	2	70	21.41	52857232	2049601	96126472	52857232	21.41	2578.90	54.99	54.99	20826432599	54.57	54.57	20826432599
9	TIGER 2차전지소재Fn	462010	8	10000	2	155	1.57	5870776	0	10800000	5870776	1.57	0.00	54.36	54.36	58301800535	53.98	53.98	58301800535
10	가온칩스	399720	9	40300	2	3200	8.63	5725961	1924015	11488320	5725961	8.63	297.60	49.84	49.84	236335920500	51.05	51.05	236335920500
11	일승	333430	10	5090	2	445	9.58	13876675	11402507	30726747	13876675	9.58	121.70	45.16	45.16	72806373745	46.55	46.55	72806373745
12	지나인제약	078650	11	704	5	-299	-29.81	1622305	3116918	4078777	1622305	-29.81	52.05	39.77	39.77	1470170973	51.20	51.20	1470170973
13	미래반도체	254490	12	30150	2	5200	20.84	5678734	141886	14438000	5678734	20.84	4002.32	39.33	39.33	164732160450	37.84	37.84	164732160450
14	신한 레버리지 구리 선물 ETN	Q500040	13	16805	2	415	2.53	384179	88	1000000	384179	2.53	9999.99	38.42	38.42	6448151915	38.37	38.37	6448151915
15	삼성중공우	010145	14	18290	5	-13710	-42.84	39291	61841	114845	39291	-42.84	63.54	34.21	34.21	795532140	37.87	37.87	795532140
16	현대비앤지스틸우	004565	15	7100	5	-3100	-30.39	37571	66087	109852	37571	-30.39	56.85	34.20	34.20	289397750	37.10	37.10	289397750
17	EDGC	245620	16	1954	2	339	20.99	28728242	409438	84660443	28728242	20.99	7016.51	33.93	33.93	55843746915	33.76	33.76	55843746915
18	흥국화재2우B	000547	17	3880	5	-3030	-43.85	51324	70365	153600	51324	-43.85	72.94	33.41	33.41	225242795	37.79	37.79	225242795
19	클리노믹스	352770	18	5140	5	-90	-1.72	4198301	1055276	13620141	4198301	-1.72	397.84	30.82	30.82	23539423560	33.62	33.62	23539423560
20	SK네트웍스우	001745	19	7250	5	-4900	-40.33	34928	97650	113648	34928	-40.33	35.77	30.73	30.73	270515010	32.83	32.83	270515010
21	크리스탈신소재	900250	20	3500	2	120	3.55	29162575	7872101	95891039	29162575	3.55	370.45	30.41	30.41	107186883345	31.94	31.94	107186883345
22	신한제7호스팩	366330	21	5590	2	440	8.54	1364566	172197	4550000	1364566	8.54	792.44	29.99	29.99	7730310200	30.39	30.39	7730310200
23	칩스앤미디어	094360	22	44300	2	5050	12.87	2786924	581176	9640315	2786924	12.87	479.53	28.91	28.91	121392252450	28.42	28.42	121392252450
24	KODEX 미국S&P500경기소비재	453660	23	11770	2	65	0.56	279284	133542	1000000	279284	0.56	209.14	27.93	27.93	3281721855	27.88	27.88	3281721855
25	팜젠사이언스	004720	24	5880	2	260	4.63	4336833	48692	15846788	4336833	4.63	8906.66	27.37	27.37	27671471270	29.70	29.70	27671471270
26	자연과환경	043910	25	1374	2	21	1.55	20929018	5343547	81379556	20929018	1.55	391.67	25.72	25.72	30352997547	27.15	27.15	30352997547
27	상보	027580	26	2190	2	10	0.46	15076730	7105149	59181279	15076730	0.46	212.19	25.48	25.48	33878717865	26.14	26.14	33878717865
28	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	27	8600	5	-305	-3.43	2767264	2871910	11000000	2767264	-3.43	96.36	25.16	25.16	23935143635	25.30	25.30	23935143635
29	KODEX 코스닥150선물인버스	251340	28	3830	5	-55	-1.42	45691112	50636008	183800000	45691112	-1.42	90.23	24.86	24.86	175302162370	24.90	24.90	175302162370
30	큐라티스	348080	29	4145	5	-375	-8.30	9571858	14746923	38591180	9571858	-8.30	64.91	24.80	24.80	42054525385	26.29	26.29	42054525385
31	뷰노	338220	30	35600	2	4600	14.84	2770264	320620	11422056	2770264	14.84	864.03	24.25	24.25	98523505700	24.23	24.23	98523505700