KissMeData/top30/20230713/top30-avtr-20230713-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	DB금융스팩11호	456440	1	3350	5	-1085	-24.46	10496710	41272600	5315000	10496710	-24.46	25.43	197.49	197.49	38810568270	217.97	217.97	38810568270
3	KODEX 일본TOPIX100	101280	2	17560	5	-25	-0.14	1759265	7223	900000	1759265	-0.14	9999.99	195.47	195.47	31023423245	196.30	196.30	31023423245
4	태성	323280	3	3415	2	765	28.87	39221286	8418177	25237230	39221286	28.87	465.91	155.41	155.41	129501444680	150.26	150.26	129501444680
5	ACE 단기통안채	190620	4	102000	2	40	0.04	1915148	2346769	2146000	1915148	0.04	81.61	89.24	89.24	195359678385	89.25	89.25	195359678385
6	아이오케이	078860	5	366	2	39	11.93	74418097	2049601	96126472	74418097	11.93	3630.86	77.42	77.42	29113959707	82.75	82.75	29113959707
7	교보14호스팩	456490	6	3935	5	-390	-9.02	2917654	5194216	4200000	2917654	-9.02	56.17	69.47	69.47	11800396680	71.40	71.40	11800396680
8	TIGER 2차전지소재Fn	462010	7	9975	2	130	1.32	7073439	0	10800000	7073439	1.32	0.00	65.49	65.49	70294627910	65.25	65.25	70294627910
9	웰바이오텍	010600	8	3630	2	20	0.55	49836455	62776480	77031955	49836455	0.55	79.39	64.70	64.70	185537737565	66.35	66.35	185537737565
10	신한 레버리지 구리 선물 ETN	Q500040	9	16785	2	395	2.41	584528	88	1000000	584528	2.41	9999.99	58.45	58.45	9805158415	58.42	58.42	9805158415
11	가온칩스	399720	10	39750	2	2650	7.14	6399634	1924015	11488320	6399634	7.14	332.62	55.71	55.71	263504380850	57.70	57.70	263504380850
12	진양폴리	010640	11	5550	2	575	11.56	5531376	16768	10000000	5531376	11.56	9999.99	55.31	55.31	32440463820	58.45	58.45	32440463820
13	지나인제약	078650	12	750	5	-253	-25.22	2112200	3116918	4078777	2112200	-25.22	67.77	51.79	51.79	1838231133	60.09	60.09	1838231133
14	미래반도체	254490	13	28350	2	3400	13.63	6976308	141886	14438000	6976308	13.63	4916.84	48.32	48.32	202384906650	49.44	49.44	202384906650
15	일승	333430	14	5090	2	445	9.58	14640336	11402507	30726747	14640336	9.58	128.40	47.65	47.65	76699875435	49.04	49.04	76699875435
16	삼성중공우	010145	15	17500	5	-14500	-45.31	53130	61841	114845	53130	-45.31	85.91	46.26	46.26	1035290980	51.51	51.51	1035290980
17	현대비앤지스틸우	004565	16	6690	5	-3510	-34.41	49116	66087	109852	49116	-34.41	74.32	44.71	44.71	365655470	49.76	49.76	365655470
18	흥국화재2우B	000547	17	3940	5	-2970	-42.98	67160	70365	153600	67160	-42.98	95.45	43.72	43.72	286134465	47.28	47.28	286134465
19	클리노믹스	352770	18	4810	5	-420	-8.03	5353745	1055276	13620141	5353745	-8.03	507.33	39.31	39.31	29250743985	44.65	44.65	29250743985
20	EDGC	245620	19	1827	2	212	13.13	33119404	409438	84660443	33119404	13.13	8088.99	39.12	39.12	64041996823	41.40	41.40	64041996823
21	포스코DX	022100	20	25200	2	3700	17.21	58781331	37986904	152034729	58781331	17.21	154.74	38.66	38.66	1415415871950	36.94	36.94	1415415871950
22	SK네트웍스우	001745	21	7200	5	-4950	-40.74	42947	97650	113648	42947	-40.74	43.98	37.79	37.79	327664260	40.04	40.04	327664260
23	필옵틱스	161580	22	22050	2	2080	10.42	8158450	6158881	22013077	8158450	10.42	132.47	37.06	37.06	173270898150	35.70	35.70	173270898150
24	하나 인버스 2X 코스닥150 선물 ETN	Q700018	23	8615	5	-290	-3.26	370452	309620	1000000	370452	-3.26	119.65	37.05	37.05	3204748580	37.20	37.20	3204748580
25	KOSEF 단기자금	130730	24	103220	2	40	0.04	613710	3933	1703000	613710	0.04	9999.99	36.04	36.04	63355931385	36.04	36.04	63355931385
26	ARIRANG 코스피TR	328370	25	13705	2	85	0.62	4141768	299192	11650000	4141768	0.62	1384.32	35.55	35.55	56832794345	35.60	35.60	56832794345
27	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	26	8645	5	-260	-2.92	3772746	2871910	11000000	3772746	-2.92	131.37	34.30	34.30	32592872245	34.27	34.27	32592872245
28	KODEX 미국S&P500경기소비재	453660	27	11795	2	90	0.77	338686	133542	1000000	338686	0.77	253.62	33.87	33.87	3981478415	33.76	33.76	3981478415
29	칩스앤미디어	094360	28	44500	2	5250	13.38	3218882	581176	9640315	3218882	13.38	553.86	33.39	33.39	140409722550	32.73	32.73	140409722550
30	크리스탈신소재	900250	29	3490	2	110	3.25	31614682	7872101	95891039	31614682	3.25	401.60	32.97	32.97	115739662005	34.58	34.58	115739662005
31	신한제7호스팩	366330	30	5500	2	350	6.80	1455887	172197	4550000	1455887	6.80	845.48	32.00	32.00	8239364820	32.92	32.92	8239364820