KissMeData/top30/20230721/top30-av-20230721-103000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2530	2	35	1.40	70065948	93454768	745000000	70065948	1.40	74.97	9.40	9.40	178206180355	9.45	9.45	178206180355
3	나무기술	242040	2	3225	2	95	3.04	33259310	45637176	34606264	33259310	3.04	72.88	96.11	96.11	108770375560	97.46	97.46	108770375560
4	에스케이증권제9호스팩	455910	3	4235	2	2235	111.75	32796326	0	5020000	32796326	111.75	0.00	653.31	653.31	144574097000	680.04	680.04	144574097000
5	KODEX 코스닥150선물인버스	251340	4	3615	2	60	1.69	30298663	79877920	258500000	30298663	1.69	37.93	11.72	11.72	109549448630	11.72	11.72	109549448630
6	제이스코홀딩스	023440	5	3645	2	150	4.29	12782506	17317200	48648443	12782506	4.29	73.81	26.28	26.28	47017926660	26.52	26.52	47017926660
7	포스코DX	022100	6	31100	2	50	0.16	10188154	44536868	152034729	10188154	0.16	22.88	6.70	6.70	318573453950	6.74	6.74	318573453950
8	웰바이오텍	010600	7	3580	2	160	4.68	10101301	9624992	77945197	10101301	4.68	104.95	12.96	12.96	38014530490	13.62	13.62	38014530490
9	샤페론	378800	8	5250	2	950	22.09	9997127	2464843	23071031	9997127	22.09	405.59	43.33	43.33	51006046595	42.11	42.11	51006046595
10	국전약품	307750	9	7640	2	710	10.25	9637473	3446795	49069269	9637473	10.25	279.61	19.64	19.64	75281044870	20.08	20.08	75281044870
11	코스나인	082660	10	1535	5	-115	-6.97	9382875	79338008	83925453	9382875	-6.97	11.83	11.18	11.18	14497962941	11.25	11.25	14497962941
12	지니너스	389030	11	3870	2	680	21.32	9220343	441086	32951245	9220343	21.32	2090.37	27.98	27.98	35106571250	27.53	27.53	35106571250
13	삼부토건	001470	12	4420	5	-30	-0.67	9174141	19599484	197673375	9174141	-0.67	46.81	4.64	4.64	40931202075	4.68	4.68	40931202075
14	삼성전자	005930	13	69800	5	-1200	-1.69	8865447	9732730	5969782550	8865447	-1.69	91.09	0.15	0.15	618763440000	0.15	0.15	618763440000
15	KODEX 인버스	114800	14	4515	2	40	0.89	7954049	13350353	167800000	7954049	0.89	59.58	4.74	4.74	35964907455	4.75	4.75	35964907455
16	KODEX 레버리지	122630	15	16910	5	-270	-1.57	7212731	10505297	116950000	7212731	-1.57	68.66	6.17	6.17	121380748360	6.14	6.14	121380748360
17	에이프로젠	007460	16	1230	2	161	15.06	7133397	824448	253668855	7133397	15.06	865.23	2.81	2.81	8829388081	2.83	2.83	8829388081
18	에이프로젠바이오로직스	003060	17	372	2	31	9.09	7083980	710944	665754689	7083980	9.09	996.42	1.06	1.06	2640800060	1.07	1.07	2640800060
19	휴마시스	205470	18	2355	2	125	5.61	6994598	2008765	129375009	6994598	5.61	348.20	5.41	5.41	16325530835	5.36	5.36	16325530835
20	HMM	011200	19	19410	5	-890	-4.38	6629261	11834639	489039496	6629261	-4.38	56.02	1.36	1.36	133437010190	1.41	1.41	133437010190
21	큐로	015590	20	1009	2	93	10.15	6150510	6668036	236931544	6150510	10.15	92.24	2.60	2.60	6124327744	2.56	2.56	6124327744
22	KODEX 코스닥150레버리지	233740	21	13295	5	-435	-3.17	5546698	18690560	64600000	5546698	-3.17	29.68	8.59	8.59	73746512470	8.59	8.59	73746512470
23	상지카일룸	042940	22	572	2	27	4.95	5503330	993172	105454439	5503330	4.95	554.12	5.22	5.22	3202748006	5.31	5.31	3202748006
24	조일알미늄	018470	23	3005	2	115	3.98	5268733	2456309	126631721	5268733	3.98	214.50	4.16	4.16	16033951800	4.21	4.21	16033951800
25	삼성중공업	010140	24	8490	5	-40	-0.47	5103139	9532547	880000000	5103139	-0.47	53.53	0.58	0.58	43914393740	0.59	0.59	43914393740
26	금양	001570	25	127600	2	19100	17.60	4982174	2651052	58050037	4982174	17.60	187.93	8.58	8.58	591532103700	7.99	7.99	591532103700
27	한국비엔씨	256840	26	3480	2	255	7.91	4602905	332333	67912443	4602905	7.91	1385.03	6.78	6.78	16988595780	7.19	7.19	16988595780
28	와이랩	432430	27	10540	2	190	1.84	4519328	27240638	15831354	4519328	1.84	16.59	28.55	28.55	48305813450	28.95	28.95	48305813450
29	케이바이오	038530	28	383	5	-10	-2.54	4476867	0	92016431	4476867	-2.54	0.00	4.87	4.87	1715630656	4.87	4.87	1715630656
30	코아시아	045970	29	11300	2	400	3.67	4340398	1716636	26314876	4340398	3.67	252.84	16.49	16.49	50322560780	16.92	16.92	50322560780
31	DB	012030	30	2205	5	-75	-3.29	4272187	4809854	201173933	4272187	-3.29	88.82	2.12	2.12	9618080615	2.17	2.17	9618080615