KissMeData/top30/20230721/top30-avtr-20230721-110002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스케이증권제9호스팩	455910	1	4275	2	2275	113.75	34990286	0	5020000	34990286	113.75	0.00	697.02	697.02	154174305930	718.41	718.41	154174305930
3	나무기술	242040	2	3275	2	145	4.63	34835665	45637176	34606264	34835665	4.63	76.33	100.66	100.66	113872159015	100.47	100.47	113872159015
4	ACE 단기통안채	190620	3	102090	2	20	0.02	1753829	564500	2152000	1753829	0.02	310.69	81.50	81.50	179043561960	81.50	81.50	179043561960
5	더코디	224060	4	7760	2	1000	14.79	2017719	202743	3430593	2017719	14.79	995.21	58.82	58.82	14353198620	53.92	53.92	14353198620
6	ARIRANG 코스피TR	328370	5	13750	2	5	0.04	5002339	39819	8750000	5002339	0.04	9999.99	57.17	57.17	68664479055	57.07	57.07	68664479055
7	샤페론	378800	6	5280	2	980	22.79	11947414	2464843	23071031	11947414	22.79	484.71	51.79	51.79	61466244425	50.46	50.46	61466244425
8	레이저쎌	412350	7	12910	5	-190	-1.45	4268756	5070266	8571715	4268756	-1.45	84.19	49.80	49.80	58392030810	52.77	52.77	58392030810
9	인벤티지랩	389470	8	13490	2	260	1.97	3528717	3332851	8405556	3528717	1.97	105.88	41.98	41.98	50822543030	44.82	44.82	50822543030
10	딥노이드	315640	9	16530	2	150	0.92	2955898	3985132	9317134	2955898	0.92	74.17	31.73	31.73	51595328360	33.50	33.50	51595328360
11	지니너스	389030	10	3800	2	610	19.12	10424620	441086	32951245	10424620	19.12	2363.40	31.64	31.64	39736573280	31.73	31.73	39736573280
12	와이랩	432430	11	10390	2	40	0.39	4767899	27240638	15831354	4767899	0.39	17.50	30.12	30.12	50903555490	30.95	30.95	50903555490
13	제이스코홀딩스	023440	12	3560	2	65	1.86	13672829	17317200	48648443	13672829	1.86	78.96	28.11	28.11	50220420300	29.00	29.00	50220420300
14	솔트룩스	304100	13	35550	2	5650	18.90	2859857	1292249	11210619	2859857	18.90	221.31	25.51	25.51	94426480950	23.69	23.69	94426480950
15	케이비제23호스팩	440200	14	2095	5	-85	-3.90	1445335	0	6125000	1445335	-3.90	0.00	23.60	23.60	3115957830	24.28	24.28	3115957830
16	신테카바이오	226330	15	12870	1	2970	30.00	3221786	1080594	14514071	3221786	30.00	298.15	22.20	22.20	39170705140	20.97	20.97	39170705140
17	가온칩스	399720	16	48550	2	1100	2.32	2425502	3724629	11488320	2425502	2.32	65.12	21.11	21.11	121774526300	21.83	21.83	121774526300
18	라온피플	300120	17	8710	2	560	6.87	4381563	2129911	20804012	4381563	6.87	205.72	21.06	21.06	38252592870	21.11	21.11	38252592870
19	국전약품	307750	18	7770	2	840	12.12	10257896	3446795	49069269	10257896	12.12	297.61	20.90	20.90	80077780690	21.00	21.00	80077780690
20	까스텔바작	308100	19	7030	2	860	13.94	1359519	63801	6624733	1359519	13.94	2130.87	20.52	20.52	9813785770	21.07	21.07	9813785770
21	옵투스제약	131030	20	5560	2	230	4.32	3180432	57261	16153162	3180432	4.32	5554.27	19.69	19.69	18821567170	20.96	20.96	18821567170
22	SK케미칼우	28513K	21	36250	2	6700	22.67	409884	5788	2115429	409884	22.67	7081.62	19.38	19.38	15464860100	20.17	20.17	15464860100
23	교보14호스팩	456490	22	2420	5	-165	-6.38	808465	1392492	4200000	808465	-6.38	58.06	19.25	19.25	2006886815	19.75	19.75	2006886815
24	코아시아	045970	23	11180	2	280	2.57	4890885	1716636	26314876	4890885	2.57	284.91	18.59	18.59	56516061610	19.21	19.21	56516061610
25	KBSTAR 미국S&P배당킹	460660	24	10220	2	180	1.79	146437	163310	800000	146437	1.79	89.67	18.30	18.30	1485260445	18.17	18.17	1485260445
26	에코프로에이치엔	383310	25	90300	2	4000	4.63	2697751	9403840	15304932	2697751	4.63	28.69	17.63	17.63	243845217300	17.64	17.64	243845217300
27	셀바스AI	108860	26	19920	2	2320	13.18	4619599	975935	26510260	4619599	13.18	473.35	17.43	17.43	89249957200	16.90	16.90	89249957200
28	우양	103840	27	5960	2	330	5.86	2372254	610900	14258000	2372254	5.86	388.32	16.64	16.64	14092839430	16.58	16.58	14092839430
29	SOL 반도체소부장Fn	455850	28	12560	5	-460	-3.53	1397177	2599677	9100000	1397177	-3.53	53.74	15.35	15.35	17586807720	15.39	15.39	17586807720
30	TIGER 2차전지소재Fn	462010	29	11275	5	-145	-1.27	3217535	6778010	21800000	3217535	-1.27	47.47	14.76	14.76	36001079980	14.65	14.65	36001079980
31	웰바이오텍	010600	30	3605	2	185	5.41	11113849	9624992	77945197	11113849	5.41	115.47	14.26	14.26	41647160700	14.82	14.82	41647160700