KissMeData/top30/20230721/top30-avtr-20230721-123002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스케이증권제9호스팩	455910	1	3940	2	1940	97.00	41796180	0	5020000	41796180	97.00	0.00	832.59	832.59	180602590415	913.11	913.11	180602590415
3	ACE 단기통안채	190620	2	102080	2	10	0.01	2967176	564500	2152000	2967176	0.01	525.63	137.88	137.88	302913630210	137.89	137.89	302913630210
4	나무기술	242040	3	3090	5	-40	-1.28	37748302	45637176	34606264	37748302	-1.28	82.71	109.08	109.08	123102649215	115.12	115.12	123102649215
5	유비온	084440	4	2145	1	493	29.84	14707604	231255	19712800	14707604	29.84	6359.91	74.61	74.61	28969425590	68.51	68.51	28969425590
6	ARIRANG 코스피TR	328370	5	13785	2	40	0.29	6397535	39819	8750000	6397535	0.29	9999.99	73.11	73.11	87872741520	72.85	72.85	87872741520
7	더코디	224060	6	7120	2	360	5.33	2362399	202743	3430593	2362399	5.33	1165.22	68.86	68.86	16832451470	68.91	68.91	16832451470
8	샤페론	378800	7	5040	2	740	17.21	14085802	2464843	23071031	14085802	17.21	571.47	61.05	61.05	72504251605	62.35	62.35	72504251605
9	레이저쎌	412350	8	13100	3	0	0.00	4612526	5070266	8571715	4612526	0.00	90.97	53.81	53.81	62878527220	56.00	56.00	62878527220
10	인벤티지랩	389470	9	13650	2	420	3.17	3834821	3332851	8405556	3834821	3.17	115.06	45.62	45.62	55039088810	47.97	47.97	55039088810
11	지니너스	389030	10	3560	2	370	11.60	12746087	441086	32951245	12746087	11.60	2889.71	38.68	38.68	48341598035	41.21	41.21	48341598035
12	솔트룩스	304100	11	33200	2	3300	11.04	4075709	1292249	11210619	4075709	11.04	315.40	36.36	36.36	136383962750	36.64	36.64	136383962750
13	딥노이드	315640	12	16630	2	250	1.53	3185181	3985132	9317134	3185181	1.53	79.93	34.19	34.19	55432582480	35.78	35.78	55432582480
14	셀바스AI	108860	13	19360	2	1760	10.00	8879015	975935	26510260	8879015	10.00	909.80	33.49	33.49	173982826320	33.90	33.90	173982826320
15	와이랩	432430	14	10220	5	-130	-1.26	5257079	27240638	15831354	5257079	-1.26	19.30	33.21	33.21	55949808710	34.58	34.58	55949808710
16	제이스코홀딩스	023440	15	3500	2	5	0.14	15427722	17317200	48648443	15427722	0.14	89.09	31.71	31.71	56398643595	33.12	33.12	56398643595
17	유엔젤	072130	16	3690	2	100	2.79	3825656	71096	13195454	3825656	2.79	5380.97	28.99	28.99	15082142880	30.98	30.98	15082142880
18	케이비제23호스팩	440200	17	2080	5	-100	-4.59	1719365	0	6125000	1719365	-4.59	0.00	28.07	28.07	3687239450	28.94	28.94	3687239450
19	ARIRANG 미국테크10레버리지iSelect(합성)	461910	18	9920	5	-520	-4.98	197147	166355	750000	197147	-4.98	118.51	26.29	26.29	1952079200	26.24	26.24	1952079200
20	교보14호스팩	456490	19	2360	5	-225	-8.70	1042511	1392492	4200000	1042511	-8.70	74.87	24.82	24.82	2563478060	25.86	25.86	2563478060
21	라온피플	300120	20	8600	2	450	5.52	5162883	2129911	20804012	5162883	5.52	242.40	24.82	24.82	45092792060	25.20	25.20	45092792060
22	TIGER 2차전지소재Fn	462010	21	11665	2	245	2.15	5217436	6778010	21800000	5217436	2.15	76.98	23.93	23.93	58926481490	23.17	23.17	58926481490
23	국전약품	307750	22	7350	2	420	6.06	11718952	3446795	49069269	11718952	6.06	340.00	23.88	23.88	91086316280	25.26	25.26	91086316280
24	옵투스제약	131030	23	5410	2	80	1.50	3812826	57261	16153162	3812826	1.50	6658.68	23.60	23.60	22247481610	25.46	25.46	22247481610
25	SK케미칼우	28513K	24	33600	2	4050	13.71	490130	5788	2115429	490130	13.71	8468.04	23.17	23.17	18233836750	25.65	25.65	18233836750
26	가온칩스	399720	25	48150	2	700	1.48	2593231	3724629	11488320	2593231	1.48	69.62	22.57	22.57	129907789350	23.48	23.48	129907789350
27	까스텔바작	308100	26	6940	2	770	12.48	1486168	63801	6624733	1486168	12.48	2329.38	22.43	22.43	10711773820	23.30	23.30	10711773820
28	신테카바이오	226330	27	12870	1	2970	30.00	3240303	1080594	14514071	3240303	30.00	299.86	22.33	22.33	39409018930	21.10	21.10	39409018930
29	KBSTAR 단기통안채	196230	28	108415	2	5	0.00	1037593	990087	4834000	1037593	0.00	104.80	21.46	21.46	112496632875	21.47	21.47	112496632875
30	SOL 반도체소부장Fn	455850	29	12600	5	-420	-3.23	1906842	2599677	9100000	1906842	-3.23	73.35	20.95	20.95	24012657575	20.94	20.94	24012657575
31	코아시아	045970	30	11190	2	290	2.66	5271279	1716636	26314876	5271279	2.66	307.07	20.03	20.03	60786698200	20.64	20.64	60786698200