KissMeData/top30/20230721/top30-avtr-20230721-143002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스케이증권제9호스팩	455910	1	5950	2	3950	197.50	85561117	0	5020000	85561117	197.50	0.00	1704.40	1704.40	440847595265	1475.94	1475.94	440847595265
3	ACE 단기통안채	190620	2	102080	2	10	0.01	3310770	564500	2152000	3310770	0.01	586.50	153.85	153.85	337990210675	153.86	153.86	337990210675
4	나무기술	242040	3	3040	5	-90	-2.88	41119531	45637176	34606264	41119531	-2.88	90.10	118.82	118.82	133451170085	126.85	126.85	133451170085
5	교보14호스팩	456490	4	2455	5	-130	-5.03	3775338	1392492	4200000	3775338	-5.03	271.12	89.89	89.89	9716693170	94.24	94.24	9716693170
6	ARIRANG 코스피TR	328370	5	13805	2	60	0.44	7432936	39819	8750000	7432936	0.44	9999.99	84.95	84.95	102161296895	84.57	84.57	102161296895
7	더코디	224060	6	6470	5	-290	-4.29	2636082	202743	3430593	2636082	-4.29	1300.21	76.84	76.84	18650636240	84.03	84.03	18650636240
8	유비온	084440	7	2145	1	493	29.84	14924712	231255	19712800	14924712	29.84	6453.79	75.71	75.71	29435122250	69.61	69.61	29435122250
9	샤페론	378800	8	5040	2	740	17.21	16408175	2464843	23071031	16408175	17.21	665.69	71.12	71.12	84344155480	72.54	72.54	84344155480
10	레이저쎌	412350	9	13400	2	300	2.29	5021491	5070266	8571715	5021491	2.29	99.04	58.58	58.58	68325817320	59.49	59.49	68325817320
11	지니너스	389030	10	3945	2	755	23.67	17639718	441086	32951245	17639718	23.67	3999.16	53.53	53.53	66773044985	51.37	51.37	66773044985
12	인벤티지랩	389470	11	14030	2	800	6.05	4418791	3332851	8405556	4418791	6.05	132.58	52.57	52.57	63069960330	53.48	53.48	63069960330
13	솔트룩스	304100	12	32950	2	3050	10.20	4761366	1292249	11210619	4761366	10.20	368.46	42.47	42.47	158810991100	42.99	42.99	158810991100
14	셀바스AI	108860	13	19470	2	1870	10.62	10547903	975935	26510260	10547903	10.62	1080.80	39.79	39.79	206466043170	40.00	40.00	206466043170
15	제이스코홀딩스	023440	14	3350	5	-145	-4.15	18438115	17317200	48648443	18438115	-4.15	106.47	37.90	37.90	66657698060	40.90	40.90	66657698060
16	와이랩	432430	15	10200	5	-150	-1.45	5857201	27240638	15831354	5857201	-1.45	21.50	37.00	37.00	62106240610	38.46	38.46	62106240610
17	딥노이드	315640	16	16500	2	120	0.73	3370927	3985132	9317134	3370927	0.73	84.59	36.18	36.18	58518965050	38.07	38.07	58518965050
18	TIGER 2차전지소재Fn	462010	17	11850	2	430	3.77	7826132	6778010	21800000	7826132	3.77	115.46	35.90	35.90	89576962820	34.68	34.68	89576962820
19	DB금융스팩11호	456440	18	2165	5	-85	-3.78	1833729	2493837	5315000	1833729	-3.78	73.53	34.50	34.50	4066100910	35.34	35.34	4066100910
20	에코프로에이치엔	383310	19	90700	2	4400	5.10	5186302	9403840	15304932	5186302	5.10	55.15	33.89	33.89	474984558500	34.22	34.22	474984558500
21	케이비제23호스팩	440200	20	2075	5	-105	-4.82	1900903	0	6125000	1900903	-4.82	0.00	31.04	31.04	4063553445	31.97	31.97	4063553445
22	유엔젤	072130	21	3665	2	75	2.09	4029511	71096	13195454	4029511	2.09	5667.70	30.54	30.54	15829495490	32.73	32.73	15829495490
23	케이엔솔	053080	22	20700	2	2480	13.61	3847095	3437084	12999807	3847095	13.61	111.93	29.59	29.59	78127246730	29.03	29.03	78127246730
24	NE능률	053290	23	5330	2	200	3.90	4753897	117741	16526307	4753897	3.90	4037.59	28.77	28.77	26790389530	30.41	30.41	26790389530
25	SOL 반도체소부장Fn	455850	24	12565	5	-455	-3.49	2546062	2599677	9100000	2546062	-3.49	97.94	27.98	27.98	32050661300	28.03	28.03	32050661300
26	ARIRANG 미국테크10레버리지iSelect(합성)	461910	25	9930	5	-510	-4.89	203514	166355	750000	203514	-4.89	122.34	27.14	27.14	2015237730	27.06	27.06	2015237730
27	라온피플	300120	26	8740	2	590	7.24	5539708	2129911	20804012	5539708	7.24	260.09	26.63	26.63	48357073820	26.60	26.60	48357073820
28	KODEX 코스닥150선물인버스	251340	27	3540	5	-15	-0.42	67781275	79877920	258500000	67781275	-0.42	84.86	26.22	26.22	243248518425	26.58	26.58	243248518425
29	국전약품	307750	28	7340	2	410	5.92	12683987	3446795	49069269	12683987	5.92	367.99	25.85	25.85	98187804330	27.26	27.26	98187804330
30	SK케미칼우	28513K	29	32300	2	2750	9.31	538994	5788	2115429	538994	9.31	9312.27	25.48	25.48	19829561250	29.02	29.02	19829561250
31	ACE 원자력테마딥서치	433500	30	12035	2	145	1.22	201624	191937	800000	201624	1.22	105.05	25.20	25.20	2411139080	25.04	25.04	2411139080