KissMeData/top30/20230801/top30-avtr-20230801-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	파로스아이바이오	388870	1	14790	2	220	1.51	15673908	1897324	12918962	15673908	1.51	826.11	121.32	121.32	241676535290	126.48	126.48	241676535290
3	솔트룩스	304100	2	44200	2	6700	17.87	10515261	7501957	11210619	10515261	17.87	140.17	93.80	93.80	468336133200	94.52	94.52	468336133200
4	셀바스AI	108860	3	26000	2	3500	15.56	23323137	12209332	26510260	23323137	15.56	191.03	87.98	87.98	612557882150	88.87	88.87	612557882150
5	서남	294630	4	5710	2	710	14.20	19217666	18371752	22308892	19217666	14.20	104.60	86.14	86.14	105138409860	82.54	82.54	105138409860
6	프로이천	321260	5	4000	2	695	21.03	22829982	1841743	28192084	22829982	21.03	1239.59	80.98	80.98	88417011100	78.41	78.41	88417011100
7	폴라리스오피스	041020	6	5310	2	480	9.94	33102705	23144060	49725498	33102705	9.94	143.03	66.57	66.57	178442819565	67.58	67.58	178442819565
8	덕성	004830	7	5470	2	1050	23.76	9634887	6903599	15680000	9634887	23.76	139.56	61.45	61.45	49509612180	57.72	57.72	49509612180
9	젠큐릭스	229000	8	4185	2	235	5.95	7508346	2017850	13256147	7508346	5.95	372.10	56.64	56.64	32378387385	58.36	58.36	32378387385
10	모비스	250060	9	2740	2	390	16.60	17871568	3514687	32171314	17871568	16.60	508.48	55.55	55.55	48814806960	55.38	55.38	48814806960
11	지니너스	389030	10	5520	2	230	4.35	17980923	18094876	32974845	17980923	4.35	99.37	54.53	54.53	104171296680	57.23	57.23	104171296680
12	마음AI	377480	11	28200	2	2350	9.09	3324702	976785	6133533	3324702	9.09	340.37	54.21	54.21	94783697050	54.80	54.80	94783697050
13	TIGER 스페이스테크iSelect	463250	12	10720	2	340	3.28	634847	353298	1200000	634847	3.28	179.69	52.90	52.90	6794172125	52.82	52.82	6794172125
14	유비온	084440	13	1893	2	51	2.77	9354274	11952880	19712800	9354274	2.77	78.26	47.45	47.45	18775973871	50.32	50.32	18775973871
15	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	14	6660	2	15	0.23	6524671	4485797	15000000	6524671	0.23	145.45	43.50	43.50	42257273605	42.30	42.30	42257273605
16	알체라	347860	15	14870	2	640	4.50	8924849	5493205	21550372	8924849	4.50	162.47	41.41	41.41	137074694960	42.78	42.78	137074694960
17	ACE 원자력테마딥서치	433500	16	12410	5	-5	-0.04	304451	278025	800000	304451	-0.04	109.50	38.06	38.06	3785570270	38.13	38.13	3785570270
18	인벤티지랩	389470	17	19900	1	4590	29.98	3065045	2157102	8405556	3065045	29.98	142.09	36.46	36.46	57186817140	34.19	34.19	57186817140
19	덕성우	004835	18	5820	2	640	12.36	498476	814805	1392000	498476	12.36	61.18	35.81	35.81	2795054830	34.50	34.50	2795054830
20	STX중공업	071970	19	11660	1	2690	29.99	10197856	588692	28552669	10197856	29.99	1732.29	35.72	35.72	113459692610	34.08	34.08	113459692610
21	KODEX 코스닥150레버리지	233740	20	14725	5	-50	-0.34	20672933	24318380	57900000	20672933	-0.34	85.01	35.70	35.70	312243060370	36.62	36.62	312243060370
22	ARIRANG 미국테크10레버리지iSelect(합성)	461910	21	10490	2	115	1.11	252205	124223	750000	252205	1.11	203.03	33.63	33.63	2625252855	33.37	33.37	2625252855
23	버넥트	438700	22	12080	2	750	6.62	3221964	1480064	10869600	3221964	6.62	217.69	29.64	29.64	41545310250	31.64	31.64	41545310250
24	TIGER 2차전지소재Fn	462010	23	12425	5	-160	-1.27	13119275	15535979	44400000	13119275	-1.27	84.44	29.55	29.55	166959882100	30.26	30.26	166959882100
25	한국제10호스팩	409570	24	3665	2	240	7.01	1583248	940704	5410000	1583248	7.01	168.30	29.27	29.27	5776935080	29.14	29.14	5776935080
26	이스트소프트	047560	25	16960	2	3180	23.08	3123359	229240	11384032	3123359	23.08	1362.48	27.44	27.44	51744779720	26.80	26.80	51744779720
27	코난테크놀로지	402030	26	86300	2	17800	25.99	1531665	191607	5680444	1531665	25.99	799.38	26.96	26.96	124309304500	25.36	25.36	124309304500
28	신성델타테크	065350	27	19370	2	4190	27.60	7080920	6957100	27483948	7080920	27.60	101.78	25.76	25.76	120332410010	22.60	22.60	120332410010
29	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	28	6670	2	30	0.45	371483	405440	1500000	371483	0.45	91.62	24.77	24.77	2420760450	24.20	24.20	2420760450
30	딥노이드	315640	29	19660	2	330	1.71	2288052	2155634	9317134	2288052	1.71	106.14	24.56	24.56	47070337820	25.70	25.70	47070337820
31	셀바스헬스케어	208370	30	9360	1	2160	30.00	6204464	3577010	25680564	6204464	30.00	173.45	24.16	24.16	52356626080	21.78	21.78	52356626080