KissMeData/top30/20230809/top30-av-20230809-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2495	5	-65	-2.54	107467415	153021568	696700000	107467415	-2.54	70.23	15.43	15.43	270376363960	15.55	15.55	270376363960
3	KODEX 코스닥150선물인버스	251340	2	3520	5	-110	-3.03	73434102	136015792	368700000	73434102	-3.03	53.99	19.92	19.92	261860051960	20.18	20.18	261860051960
4	우리로	046970	3	1648	5	-43	-2.54	40554706	47246708	32049634	40554706	-2.54	85.84	126.54	126.54	74598335192	141.24	141.24	74598335192
5	에이프로젠바이오로직스	003060	4	471	1	108	29.75	35299091	923773	665754689	35299091	29.75	3821.19	5.30	5.30	15695845577	5.01	5.01	15695845577
6	휴마시스	205470	5	3045	2	175	6.10	34394152	20993550	129375009	34394152	6.10	163.83	26.58	26.58	104567817475	26.54	26.54	104567817475
7	카프로	006380	6	1482	2	23	1.58	27757170	4758600	40000000	27757170	1.58	583.31	69.39	69.39	45798347318	77.26	77.26	45798347318
8	스튜디오산타클로스	204630	7	615	2	140	29.47	27236220	2677662	98477186	27236220	29.47	1017.16	27.66	27.66	15614315654	25.78	25.78	15614315654
9	서남	294630	8	6950	5	-1880	-21.29	20827858	47562380	22308892	20827858	-21.29	43.79	93.36	93.36	155939533970	100.58	100.58	155939533970
10	랩지노믹스	084650	9	5990	2	1210	25.31	19040226	4385357	37119995	19040226	25.31	434.18	51.29	51.29	109536031370	49.26	49.26	109536031370
11	KODEX 코스닥150레버리지	233740	10	13440	2	795	6.29	18810076	30944202	56600000	18810076	6.29	60.79	33.23	33.23	247380386975	32.52	32.52	247380386975
12	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	11	95	3	0	0.00	18561522	1164623	633000000	18561522	0.00	1593.78	2.93	2.93	1763170320	2.93	2.93	1763170320
13	광무	029480	12	4460	2	240	5.69	17381689	23171944	47887891	17381689	5.69	75.01	36.30	36.30	79211281260	37.09	37.09	79211281260
14	신성델타테크	065350	13	23950	2	750	3.23	16332033	39243680	27483948	16332033	3.23	41.62	59.42	59.42	397286376550	60.36	60.36	397286376550
15	서원	021050	14	1748	5	-121	-6.47	16248418	84146992	47474590	16248418	-6.47	19.31	34.23	34.23	29177104395	35.16	35.16	29177104395
16	유진로봇	056080	15	9050	5	-230	-2.48	15902199	59760236	37512152	15902199	-2.48	26.61	42.39	42.39	150683879270	44.39	44.39	150683879270
17	LS전선아시아	229640	16	10410	2	1820	21.19	15593820	1704110	30624879	15593820	21.19	915.07	50.92	50.92	158632759310	49.76	49.76	158632759310
18	유니켐	011330	17	2440	2	499	25.71	15254349	6664910	85859222	15254349	25.71	228.88	17.77	17.77	34878911379	16.65	16.65	34878911379
19	에이프로젠	007460	18	1752	1	404	29.97	14830137	1487912	253668855	14830137	29.97	996.71	5.85	5.85	23800243189	5.36	5.36	23800243189
20	삼성전자	005930	19	69300	2	1700	2.51	13772808	14664709	5969782550	13772808	2.51	93.92	0.23	0.23	948984046800	0.23	0.23	948984046800
21	대창	012800	20	1625	2	27	1.69	13673308	91434608	91140499	13673308	1.69	14.95	15.00	15.00	22195745243	14.99	14.99	22195745243
22	에스유홀딩스	031860	21	1228	2	208	20.39	13431545	1423068	87923965	13431545	20.39	943.84	15.28	15.28	16164917504	14.97	14.97	16164917504
23	폴라리스오피스	041020	22	6270	2	250	4.15	13232762	11601473	49725498	13232762	4.15	114.06	26.61	26.61	83153908640	26.67	26.67	83153908640
24	KODEX 인버스	114800	23	4485	5	-60	-1.32	12747591	20554668	166300000	12747591	-1.32	62.02	7.67	7.67	57457709610	7.70	7.70	57457709610
25	자연과환경	043910	24	1418	2	44	3.20	12679955	20853692	81387515	12679955	3.20	60.80	15.58	15.58	17944203178	15.55	15.55	17944203178
26	파워로직스	047310	25	7980	5	-70	-0.87	11308136	50824228	34420982	11308136	-0.87	22.25	32.85	32.85	91753568990	33.40	33.40	91753568990
27	크리스탈신소재	900250	26	2755	2	130	4.95	11281084	3940571	95891039	11281084	4.95	286.28	11.76	11.76	31786704995	12.03	12.03	31786704995
28	와이즈버즈	273060	27	1544	2	87	5.97	10778128	1435443	50459582	10778128	5.97	750.86	21.36	21.36	17267884443	22.16	22.16	17267884443
29	KODEX 레버리지	122630	28	17075	2	375	2.25	10675085	19292244	104650000	10675085	2.25	55.33	10.20	10.20	180979013985	10.13	10.13	180979013985
30	디에이테크놀로지	196490	29	4435	5	-210	-4.52	9858983	12874349	32598736	9858983	-4.52	76.58	30.24	30.24	49011236200	33.90	33.90	49011236200
31	지오릿에너지	270520	30	9710	2	1330	15.87	9057686	515178	41762506	9057686	15.87	1758.17	21.69	21.69	88273050210	21.77	21.77	88273050210