KissMeData/top30/20230809/top30-avtr-20230809-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	우리로	046970	1	1721	2	30	1.77	37350649	47246708	32049634	37350649	1.77	79.05	116.54	116.54	69200499767	125.46	125.46	69200499767
3	인벤티지랩	389470	2	19930	2	4380	28.17	7944405	2219187	8405556	7944405	28.17	357.99	94.51	94.51	151970809890	90.72	90.72	151970809890
4	서남	294630	3	7040	5	-1790	-20.27	18316300	47562380	22308892	18316300	-20.27	38.51	82.10	82.10	138196861290	87.99	87.99	138196861290
5	카프로	006380	4	1475	2	16	1.10	26022258	4758600	40000000	26022258	1.10	546.85	65.06	65.06	43177279243	73.18	73.18	43177279243
6	엠아이큐브솔루션	373170	5	36100	2	5750	18.95	2750680	1497876	4831300	2750680	18.95	183.64	56.93	56.93	99643327750	57.13	57.13	99643327750
7	ACE 단기통안채	190620	6	102255	2	5	0.00	1211196	725949	2170000	1211196	0.00	166.84	55.82	55.82	123860134945	55.82	55.82	123860134945
8	신성델타테크	065350	7	23500	2	300	1.29	14919760	39243680	27483948	14919760	1.29	38.02	54.29	54.29	363320599350	56.25	56.25	363320599350
9	덕성	004830	8	7130	5	-1270	-15.12	8090478	28720544	15680000	8090478	-15.12	28.17	51.60	51.60	61839643350	55.31	55.31	61839643350
10	랩지노믹스	084650	9	6010	2	1230	25.73	17711066	4385357	37119995	17711066	25.73	403.87	47.71	47.71	101491067550	45.49	45.49	101491067550
11	LS전선아시아	229640	10	10180	2	1590	18.51	14190931	1704110	30624879	14190931	18.51	832.75	46.34	46.34	143992753900	46.19	46.19	143992753900
12	코맥스	036690	11	3900	2	650	20.00	6837714	167071	15904938	6837714	20.00	4092.70	42.99	42.99	27651178015	44.58	44.58	27651178015
13	로보로보	215100	12	5770	2	440	8.26	8354583	2795301	20348454	8354583	8.26	298.88	41.06	41.06	51015060590	43.45	43.45	51015060590
14	유진로봇	056080	13	9080	5	-200	-2.16	15320282	59760236	37512152	15320282	-2.16	25.64	40.84	40.84	145403322950	42.69	42.69	145403322950
15	미래산업	025560	14	32450	2	1900	6.22	2052460	2678126	5089295	2052460	6.22	76.64	40.33	40.33	69281528000	41.95	41.95	69281528000
16	KoAct 바이오헬스케어액티브	462900	15	10885	2	405	3.86	1140134	582997	3050000	1140134	3.86	195.56	37.38	37.38	12296467005	37.04	37.04	12296467005
17	THE MIDONG	161570	16	1304	5	-93	-6.66	6655270	14704848	18743621	6655270	-6.66	45.26	35.51	35.51	8854730854	36.23	36.23	8854730854
18	광무	029480	17	4475	2	255	6.04	16777799	23171944	47887891	16777799	6.04	72.41	35.04	35.04	76513293550	35.70	35.70	76513293550
19	삼진	032750	18	6070	2	70	1.17	2719631	24139	8063866	2719631	1.17	9999.99	33.73	33.73	17729949340	36.22	36.22	17729949340
20	서원	021050	19	1728	5	-141	-7.54	15128713	84146992	47474590	15128713	-7.54	17.98	31.87	31.87	27208554937	33.17	33.17	27208554937
21	시지트로닉스	429270	20	20450	2	520	2.61	1422337	4732871	4506250	1422337	2.61	30.05	31.56	31.56	29776324370	32.31	32.31	29776324370
22	TIGER 코스닥150선물인버스	250780	21	3625	5	-120	-3.20	2685093	4879604	8800000	2685093	-3.20	55.03	30.51	30.51	9867888520	30.93	30.93	9867888520
23	파워로직스	047310	22	7900	5	-150	-1.86	10456462	50824228	34420982	10456462	-1.86	20.57	30.38	30.38	84951594220	31.24	31.24	84951594220
24	KODEX 코스닥150레버리지	233740	23	13395	2	750	5.93	17176347	30944202	56600000	17176347	5.93	55.51	30.35	30.35	225468709435	29.74	29.74	225468709435
25	TIGER 단기통안채	157450	24	104155	2	20	0.02	2793450	1488903	9351000	2793450	0.02	187.62	29.87	29.87	290975837845	29.88	29.88	290975837845
26	삼성 S&P500 ETN	Q530112	25	10490	2	25	0.24	297156	252496	1000000	297156	0.24	117.69	29.72	29.72	3117946800	29.72	29.72	3117946800
27	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	26	22455	2	1140	5.35	292136	194950	1000000	292136	5.35	149.85	29.21	29.21	6581761385	29.31	29.31	6581761385
28	디에이테크놀로지	196490	27	4355	5	-290	-6.24	9519401	12874349	32598736	9519401	-6.24	73.94	29.20	29.20	47515554055	33.47	33.47	47515554055
29	오디텍	080520	28	5240	5	-40	-0.76	3157492	6145110	11746609	3157492	-0.76	51.38	26.88	26.88	17819277590	28.95	28.95	17819277590
30	펩트론	087010	29	31550	2	5100	19.28	5459472	1016908	20626853	5459472	19.28	536.87	26.47	26.47	178223275400	27.39	27.39	178223275400
31	ARIRANG 미국테크10레버리지iSelect(합성)	461910	30	10395	5	-10	-0.10	194420	202674	750000	194420	-0.10	95.93	25.92	25.92	2017932250	25.88	25.88	2017932250