KissMeData/top30/20230809/top30-avtr-20230809-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	우리로	046970	1	1651	5	-40	-2.37	43989038	47246708	32049634	43989038	-2.37	93.10	137.25	137.25	80234740793	151.63	151.63	80234740793
3	서남	294630	2	7100	5	-1730	-19.59	29191534	47562380	22308892	29191534	-19.59	61.38	130.85	130.85	216450592430	136.65	136.65	216450592430
4	인벤티지랩	389470	3	20200	1	4650	29.90	9171078	2219187	8405556	9171078	29.90	413.26	109.11	109.11	176587436660	104.00	104.00	176587436660
5	덕성	004830	4	7880	5	-520	-6.19	13836556	28720544	15680000	13836556	-6.19	48.18	88.24	88.24	106133362180	85.90	85.90	106133362180
6	신성델타테크	065350	5	26650	2	3450	14.87	24147881	39243680	27483948	24147881	14.87	61.53	87.86	87.86	595862430450	81.35	81.35	595862430450
7	엠아이큐브솔루션	373170	6	39450	1	9100	29.98	4154673	1497876	4831300	4154673	29.98	277.37	85.99	85.99	150848525250	79.15	79.15	150848525250
8	카프로	006380	7	1452	5	-7	-0.48	33689588	4758600	40000000	33689588	-0.48	707.97	84.22	84.22	54619817328	94.04	94.04	54619817328
9	코맥스	036690	8	3650	2	400	12.31	10758513	167071	15904938	10758513	12.31	6439.49	67.64	67.64	42742481895	73.63	73.63	42742481895
10	랩지노믹스	084650	9	6010	2	1230	25.73	23674285	4385357	37119995	23674285	25.73	539.85	63.78	63.78	137549257340	61.66	61.66	137549257340
11	KoAct 바이오헬스케어액티브	462900	10	11015	2	535	5.10	1884140	582997	3050000	1884140	5.10	323.18	61.78	61.78	20454694605	60.88	60.88	20454694605
12	KODEX 아시아반도체공급망exChina액티브	446690	11	12660	2	180	1.44	1160168	52022	1900000	1160168	1.44	2230.15	61.06	61.06	14676162305	61.01	61.01	14676162305
13	LS전선아시아	229640	12	10140	2	1550	18.04	17638022	1704110	30624879	17638022	18.04	1035.03	57.59	57.59	179592211250	57.83	57.83	179592211250
14	ACE 단기통안채	190620	13	102255	2	5	0.00	1249756	725949	2170000	1249756	0.00	172.15	57.59	57.59	127803117880	57.60	57.60	127803117880
15	신테카바이오	226330	14	16480	2	2790	20.38	8313637	1502562	14752872	8313637	20.38	553.30	56.35	56.35	132819938840	54.63	54.63	132819938840
16	TIGER 200커뮤니케이션서비스	315270	15	17745	2	25	0.14	165404	552	300000	165404	0.14	9999.99	55.13	55.13	2939442915	55.22	55.22	2939442915
17	삼성 S&P500 ETN	Q530112	16	10470	2	5	0.05	514450	252496	1000000	514450	0.05	203.75	51.44	51.44	5397576240	51.55	51.55	5397576240
18	미래산업	025560	17	31250	2	700	2.29	2411056	2678126	5089295	2411056	2.29	90.03	47.38	47.38	80555722150	50.65	50.65	80555722150
19	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	18	22515	2	1200	5.63	465917	194950	1000000	465917	5.63	238.99	46.59	46.59	10501065920	46.64	46.64	10501065920
20	유진로봇	056080	19	9090	5	-190	-2.05	17303779	59760236	37512152	17303779	-2.05	28.96	46.13	46.13	163441864980	47.93	47.93	163441864980
21	파워로직스	047310	20	8430	2	380	4.72	15388207	50824228	34420982	15388207	4.72	30.28	44.71	44.71	125486514020	43.25	43.25	125486514020
22	로보로보	215100	21	5750	2	420	7.88	9029603	2795301	20348454	9029603	7.88	323.03	44.37	44.37	54899592460	46.92	46.92	54899592460
23	THE MIDONG	161570	22	1290	5	-107	-7.66	8205962	14704848	18743621	8205962	-7.66	55.80	43.78	43.78	10841838890	44.84	44.84	10841838890
24	서원	021050	23	1778	5	-91	-4.87	20682714	84146992	47474590	20682714	-4.87	24.58	43.57	43.57	37141086780	44.00	44.00	37141086780
25	텔레필드	091440	24	2365	2	165	7.50	4402230	13345594	10237989	4402230	7.50	32.99	43.00	43.00	10718945325	44.27	44.27	10718945325
26	폴라리스오피스	041020	25	6310	2	290	4.82	20279457	11601473	49725498	20279457	4.82	174.80	40.78	40.78	128258143550	40.88	40.88	128258143550
27	TIGER 코스닥150선물인버스	250780	26	3640	5	-105	-2.80	3535053	4879604	8800000	3535053	-2.80	72.45	40.17	40.17	12950501990	40.43	40.43	12950501990
28	KODEX 코스닥150레버리지	233740	27	13280	2	635	5.02	22373696	30944202	56600000	22373696	5.02	72.30	39.53	39.53	294960722605	39.24	39.24	294960722605
29	광무	029480	28	4345	2	125	2.96	18556393	23171944	47887891	18556393	2.96	80.08	38.75	38.75	84373668690	40.55	40.55	84373668690
30	시지트로닉스	429270	29	20600	2	670	3.36	1707001	4732871	4506250	1707001	3.36	36.07	37.88	37.88	35586334290	38.34	38.34	35586334290
31	우림피티에스	101170	30	6770	2	490	7.80	5026118	73885	13500000	5026118	7.80	6802.62	37.23	37.23	35034442170	38.33	38.33	35034442170