KissMeData/top30/20230821/top30-atvtr-20230821-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	티플랙스	081150	1	5530	2	920	19.96	10861174	25504828	24268402	10861174	19.96	42.58	44.75	44.75	57185621630	42.61	42.61	57185621630
3	미래산업	025560	2	9780	2	1690	20.89	1804230	608944	5089295	1804230	20.89	296.29	35.45	35.45	17420992950	35.00	35.00	17420992950
4	넥스틸	092790	3	11920	2	420	3.65	7368897	0	26002000	7368897	3.65	0.00	28.34	28.34	91398048680	29.49	29.49	91398048680
5	센코	347000	4	5350	2	980	22.43	8550977	15062302	33004976	8550977	22.43	56.77	25.91	25.91	44267262225	25.07	25.07	44267262225
6	파워넷	037030	5	4475	2	600	15.48	4475852	11138732	19522052	4475852	15.48	40.18	22.93	22.93	19426425620	22.24	22.24	19426425620
7	덕성	004830	6	6490	4	-2780	-29.99	3325288	1357298	15680000	3325288	-29.99	244.99	21.21	21.21	22454694520	22.07	22.07	22454694520
8	큐리옥스바이오시스템즈	445680	7	26900	2	2750	11.39	1793329	4950523	8010968	1793329	11.39	36.23	22.39	22.39	46859135700	21.74	21.74	46859135700
9	나노	187790	8	1785	2	277	18.37	6490715	9364810	30518843	6490715	18.37	69.31	21.27	21.27	11420443168	20.96	20.96	11420443168
10	아이크래프트	052460	9	4810	2	700	17.03	2845979	5540013	14607936	2845979	17.03	51.37	19.48	19.48	13875864715	19.75	19.75	13875864715
11	아모센스	357580	10	23850	2	5030	26.73	1831927	5324469	11200076	1831927	26.73	34.41	16.36	16.36	42508417050	15.91	15.91	42508417050
12	태경산업	015890	11	10970	2	2520	29.82	4566305	16173711	29228750	4566305	29.82	28.23	15.62	15.62	48527103110	15.13	15.13	48527103110
13	인산가	277410	12	2725	2	130	5.01	5253976	7204507	36177589	5253976	5.01	72.93	14.52	14.52	14349642460	14.56	14.56	14349642460
14	KBSTAR 글로벌원자력iSelect	442320	13	11050	2	255	2.36	42864	114003	300000	42864	2.36	37.60	14.29	14.29	473641440	14.29	14.29	473641440
15	파워로직스	047310	14	10640	4	-4560	-30.00	4443153	21835976	34420982	4443153	-30.00	20.35	12.91	12.91	52168965770	14.24	14.24	52168965770
16	KODEX 53-09 국고채액티브	457700	15	9700	2	10	0.10	137872	141067	1000000	137872	0.10	97.74	13.79	13.79	1339658015	13.81	13.81	1339658015
17	서남	294630	16	4950	5	-340	-6.43	2847449	24558516	22308892	2847449	-6.43	11.59	12.76	12.76	14858998490	13.46	13.46	14858998490
18	KBSTAR 단기통안채	196230	17	108710	3	0	0.00	599706	833210	4654000	599706	0.00	71.98	12.89	12.89	65198268800	12.89	12.89	65198268800
19	나인테크	267320	18	6250	1	1435	29.80	4757055	27773132	40334345	4757055	29.80	17.13	11.79	11.79	29362669890	11.65	11.65	29362669890
20	경동인베스트	012320	19	127500	2	26400	26.11	273993	720673	2365023	273993	26.11	38.02	11.59	11.59	34041367600	11.29	11.29	34041367600
21	하나 인버스 2X 코스닥150 선물 ETN	Q700018	20	7685	5	-160	-2.04	94495	253267	1000000	94495	-2.04	37.31	9.45	9.45	724818735	9.43	9.43	724818735
22	코닉오토메이션	391710	21	6000	1	1380	29.87	3857754	14194481	41503222	3857754	29.87	27.18	9.30	9.30	23143713220	9.29	9.29	23143713220
23	STX	011810	22	29900	2	5150	20.81	3024879	14713618	30828959	3024879	20.81	20.56	9.81	9.81	85378189050	9.26	9.26	85378189050
24	신성델타테크	065350	23	42800	5	-17100	-28.55	2321303	0	27483948	2321303	-28.55	0.00	8.45	8.45	108356143400	9.21	9.21	108356143400
25	토마토시스템	393210	24	5200	2	365	7.55	1320383	7439529	15356544	1320383	7.55	17.75	8.60	8.60	6813439660	8.53	8.53	6813439660
26	젠큐릭스	229000	25	4340	5	-10	-0.23	1016416	6773100	13256147	1016416	-0.23	15.01	7.67	7.67	4495021550	7.81	7.81	4495021550
27	모베이스전자	012860	26	2940	2	50	1.73	5782890	27430764	73233457	5782890	1.73	21.08	7.90	7.90	16633130285	7.73	7.73	16633130285
28	덕성우	004835	27	6120	5	-790	-11.43	99163	545912	1392000	99163	-11.43	18.16	7.12	7.12	639809420	7.51	7.51	639809420
29	태경비케이	014580	28	8390	2	880	11.72	2080844	7255873	27583100	2080844	11.72	28.68	7.54	7.54	17042849270	7.36	7.36	17042849270
30	APS	054620	29	12940	2	1890	17.10	1511402	2626160	20394221	1511402	17.10	57.55	7.41	7.41	19363432760	7.34	7.34	19363432760
31	엑스페릭스	317770	30	12920	2	2070	19.08	1557604	1403698	21378140	1557604	19.08	110.96	7.29	7.29	20102243970	7.28	7.28	20102243970