KissMeData/top30/20230821/top30-atvtr-20230821-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	티플랙스	081150	1	5030	2	420	9.11	19713861	25504828	24268402	19713861	9.11	77.29	81.23	81.23	105378997360	86.33	86.33	105378997360
3	KBG	318000	2	12970	2	920	7.63	4451632	8450502	8740223	4451632	7.63	52.68	50.93	50.93	59346465210	52.35	52.35	59346465210
4	미래산업	025560	3	9730	2	1640	20.27	2614559	608944	5089295	2614559	20.27	429.36	51.37	51.37	25385483760	51.26	51.26	25385483760
5	센코	347000	4	4690	2	320	7.32	15423229	15062302	33004976	15423229	7.32	102.40	46.73	46.73	79077296375	51.09	51.09	79077296375
6	큐리옥스바이오시스템즈	445680	5	27700	2	3550	14.70	3824663	4950523	8010968	3824663	14.70	77.26	47.74	47.74	102646843600	46.26	46.26	102646843600
7	넥스틸	092790	6	11790	2	290	2.52	11229030	0	26002000	11229030	2.52	0.00	43.19	43.19	136746555060	44.61	44.61	136746555060
8	나노	187790	7	1782	2	274	18.17	11153921	9364810	30518843	11153921	18.17	119.10	36.55	36.55	19871285263	36.54	36.54	19871285263
9	파워넷	037030	8	4135	2	260	6.71	6769362	11138732	19522052	6769362	6.71	60.77	34.68	34.68	29101972740	36.05	36.05	29101972740
10	모베이스전자	012860	9	3165	2	275	9.52	25601249	27430764	73233457	25601249	9.52	93.33	34.96	34.96	76969068990	33.21	33.21	76969068990
11	토마토시스템	393210	10	5260	2	425	8.79	4615997	7439529	15356544	4615997	8.79	62.05	30.06	30.06	24691484950	30.57	30.57	24691484950
12	아이크래프트	052460	11	4575	2	465	11.31	3967956	5540013	14607936	3967956	11.31	71.62	27.16	27.16	19179023360	28.70	28.70	19179023360
13	아모센스	357580	12	22050	2	3230	17.16	3022630	5324469	11200076	3022630	17.16	56.77	26.99	26.99	70613301250	28.59	28.59	70613301250
14	태경산업	015890	13	10360	2	1910	22.60	8018570	16173711	29228750	8018570	22.60	49.58	27.43	27.43	86264810730	28.49	28.49	86264810730
15	성우테크론	045300	14	5230	2	605	13.08	2828660	2131090	9959584	2828660	13.08	132.73	28.40	28.40	14732559035	28.28	28.28	14732559035
16	서남	294630	15	5150	5	-140	-2.65	5440648	24558516	22308892	5440648	-2.65	22.15	24.39	24.39	27899244940	24.28	24.28	27899244940
17	KBSTAR 단기통안채	196230	16	108715	2	5	0.00	1080972	833210	4654000	1080972	0.00	129.74	23.23	23.23	117518987580	23.23	23.23	117518987580
18	하나 인버스 2X 코스닥150 선물 ETN	Q700018	17	7485	5	-360	-4.59	222531	253267	1000000	222531	-4.59	87.86	22.25	22.25	1701155655	22.73	22.73	1701155655
19	덕성	004830	18	6490	4	-2780	-29.99	3413196	1357298	15680000	3413196	-29.99	251.47	21.77	21.77	23025217440	22.63	22.63	23025217440
20	인산가	277410	19	2605	2	10	0.39	7540363	7204507	36177589	7540363	0.39	104.66	20.84	20.84	20529004895	21.78	21.78	20529004895
21	젠큐릭스	229000	20	4555	2	205	4.71	2740765	6773100	13256147	2740765	4.71	40.47	20.68	20.68	12447679235	20.61	20.61	12447679235
22	태경비케이	014580	21	7950	2	440	5.86	5310243	7255873	27583100	5310243	5.86	73.19	19.25	19.25	44277223180	20.19	20.19	44277223180
23	유니온	000910	22	6350	2	640	11.21	3064791	1728821	15611619	3064791	11.21	177.28	19.63	19.63	19747855940	19.92	19.92	19747855940
24	시노펙스	025320	23	3945	1	910	29.98	14897848	607260	77230761	14897848	29.98	2453.29	19.29	19.29	55351336565	18.17	18.17	55351336565
25	경동인베스트	012320	24	119400	2	18300	18.10	409413	720673	2365023	409413	18.10	56.81	17.31	17.31	51173849600	18.12	18.12	51173849600
26	케이엔더블유	105330	25	12220	2	740	6.45	1962315	464950	12135382	1962315	6.45	422.05	16.17	16.17	24856302560	16.76	16.76	24856302560
27	나인테크	267320	26	6220	2	1405	29.18	6286398	27773132	40334345	6286398	29.18	22.63	15.59	15.59	38890055000	15.50	15.50	38890055000
28	파워로직스	047310	27	10640	4	-4560	-30.00	4653691	21835976	34420982	4653691	-30.00	21.31	13.52	13.52	54409090090	14.86	14.86	54409090090
29	신성델타테크	065350	28	42000	4	-17900	-29.88	3757080	0	27483948	3757080	-29.88	0.00	13.67	13.67	169049400200	14.64	14.64	169049400200
30	STX	011810	29	29300	2	4550	18.38	4623754	14713618	30828959	4623754	18.38	31.42	15.00	15.00	132067436550	14.62	14.62	132067436550
31	KBSTAR 글로벌원자력iSelect	442320	30	11000	2	205	1.90	42940	114003	300000	42940	1.90	37.67	14.31	14.31	474478040	14.38	14.38	474478040