KissMeData/top30/20230821/top30-avtr-20230821-154002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	티플랙스	081150	1	5390	2	780	16.92	50470568	25504828	24268402	50470568	16.92	197.89	207.97	207.97	271292035510	207.40	207.40	271292035510
3	센코	347000	2	5680	1	1310	29.98	46780040	15062302	33004976	46780040	29.98	310.58	141.74	141.74	240698690940	128.39	128.39	240698690940
4	시지트로닉스	429270	3	25450	1	5840	29.78	5045371	593071	4506250	5045371	29.78	850.72	111.96	111.96	115077829950	100.34	100.34	115077829950
5	미래산업	025560	4	10130	2	2040	25.22	5366883	608944	5089295	5366883	25.22	881.34	105.45	105.45	53304824870	103.39	103.39	53304824870
6	덕성	004830	5	6490	4	-2780	-29.99	14817640	1357298	15680000	14817640	-29.99	1091.70	94.50	94.50	100236871910	98.50	98.50	100236871910
7	서남	294630	6	4810	5	-480	-9.07	19329971	24558516	22308892	19329971	-9.07	78.71	86.65	86.65	100290064480	93.46	93.46	100290064480
8	성우테크론	045300	7	4865	2	240	5.19	8301387	2131090	9959584	8301387	5.19	389.54	83.35	83.35	43705061550	90.20	90.20	43705061550
9	나노	187790	8	1960	1	452	29.97	24939478	9364810	30518843	24939478	29.97	266.31	81.72	81.72	45381546807	75.87	75.87	45381546807
10	모비스	250060	9	2975	5	-70	-2.30	25791190	12427252	32171314	25791190	-2.30	207.54	80.17	80.17	81704421615	85.37	85.37	81704421615
11	신성델타테크	065350	10	42000	4	-17900	-29.88	21256852	0	27483948	21256852	-29.88	0.00	77.34	77.34	1010756392700	87.56	87.56	1010756392700
12	넥스틸	092790	11	10740	5	-760	-6.61	19195936	0	26002000	19195936	-6.61	0.00	73.82	73.82	225688885800	80.82	80.82	225688885800
13	파워로직스	047310	12	10640	4	-4560	-30.00	24195557	21835976	34420982	24195557	-30.00	110.81	70.29	70.29	272018568180	74.27	74.27	272018568180
14	큐리옥스바이오시스템즈	445680	13	25300	2	1150	4.76	5601718	4950523	8010968	5601718	4.76	113.15	69.93	69.93	149166855650	73.60	73.60	149166855650
15	모베이스전자	012860	14	3010	2	120	4.15	47810833	27430764	73233457	47810833	4.15	174.30	65.29	65.29	144716203950	65.65	65.65	144716203950
16	KBG	318000	15	12380	2	330	2.74	5682465	8450502	8740223	5682465	2.74	67.24	65.02	65.02	74834695210	69.16	69.16	74834695210
17	포커스에이치엔에스	331380	16	2810	2	425	17.82	11578762	470600	19048582	11578762	17.82	2460.43	60.79	60.79	31661830870	59.15	59.15	31661830870
18	디알텍	214680	17	3780	2	745	24.55	43122579	2298973	72325687	43122579	24.55	1875.73	59.62	59.62	153652023945	56.20	56.20	153652023945
19	아모센스	357580	18	24450	1	5630	29.91	6665854	5324469	11200076	6665854	29.91	125.19	59.52	59.52	156193679850	57.04	57.04	156193679850
20	젠큐릭스	229000	19	4535	2	185	4.25	7233913	6773100	13256147	7233913	4.25	106.80	54.57	54.57	33085339975	55.04	55.04	33085339975
21	아이크래프트	052460	20	4650	2	540	13.14	7730078	5540013	14607936	7730078	13.14	139.53	52.92	52.92	36534278655	53.78	53.78	36534278655
22	파워넷	037030	21	3885	2	10	0.26	9468279	11138732	19522052	9468279	0.26	85.00	48.50	48.50	39797539680	52.47	52.47	39797539680
23	토마토시스템	393210	22	4895	2	60	1.24	7009521	7439529	15356544	7009521	1.24	94.22	45.65	45.65	37080841670	49.33	49.33	37080841670
24	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	23	20395	5	-255	-1.23	445640	197558	1000000	445640	-1.23	225.57	44.56	44.56	8972077540	43.99	43.99	8972077540
25	KBSTAR 글로벌원자력iSelect	442320	24	11095	2	300	2.78	127823	114003	300000	127823	2.78	112.12	42.61	42.61	1416937560	42.57	42.57	1416937560
26	태경산업	015890	25	10980	1	2530	29.94	12121931	16173711	29228750	12121931	29.94	74.95	41.47	41.47	130833213140	40.77	40.77	130833213140
27	TIGER 글로벌AI&로보틱스 INDXX	464310	26	9765	5	-20	-0.20	386588	383482	1000000	386588	-0.20	100.81	38.66	38.66	3790372215	38.82	38.82	3790372215
28	KBSTAR 단기통안채	196230	27	108690	5	-20	-0.02	1784317	833210	4654000	1784317	-0.02	214.15	38.34	38.34	193979988485	38.35	38.35	193979988485
29	경동인베스트	012320	28	131400	1	30300	29.97	838705	720673	2365023	838705	29.97	116.38	35.46	35.46	104982766500	33.78	33.78	104982766500
30	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	29	16305	5	-435	-2.60	353618	273190	1000000	353618	-2.60	129.44	35.36	35.36	5764052750	35.35	35.35	5764052750
31	하이로닉	149980	30	13310	1	3070	29.98	5422109	709012	15337783	5422109	29.98	764.74	35.35	35.35	67312317490	32.97	32.97	67312317490